بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.1784 | 5.1783 | 5.1785 | 5.1784 | - | - | 2024/04/26 | 1403/02/07 |
5.2302 | 5.1785 | 5.2307 | 5.1785 | 0.0522 | 1.01% | 2024/04/25 | 1403/02/06 |
5.2223 | 5.2220 | 5.2307 | 5.2307 | 0.0082 | 0.16% | 2024/04/24 | 1403/02/05 |
5.2225 | 5.2223 | 5.2225 | 5.2225 | 0.0002 | - | 2024/04/23 | 1403/02/04 |
5.2169 | 5.2169 | 5.2223 | 5.2223 | 0.0053 | 0.1% | 2024/04/22 | 1403/02/03 |
5.2168 | 5.2168 | 5.2170 | 5.2170 | - | - | 2024/04/19 | 1403/01/31 |
5.1816 | 5.1814 | 5.1818 | 5.1814 | 0.0321 | 0.62% | 2024/04/18 | 1403/01/30 |
5.1493 | 5.1493 | 5.1493 | 5.1493 | - | - | 2024/04/17 | 1403/01/29 |
5.1491 | 5.1491 | 5.1491 | 5.1491 | 0.0001 | - | 2024/04/16 | 1403/01/28 |
5.1493 | 5.1491 | 5.1493 | 5.1492 | - | - | 2024/04/15 | 1403/01/27 |
5.0347 | 5.0344 | 5.1492 | 5.1492 | 0.1142 | 2.27% | 2024/04/12 | 1403/01/24 |
5.0347 | 5.0347 | 5.0351 | 5.0350 | - | - | 2024/04/11 | 1403/01/23 |
5.0810 | 5.0350 | 5.0814 | 5.0350 | 0.0455 | 0.9% | 2024/04/10 | 1403/01/22 |
5.0810 | 5.0804 | 5.0814 | 5.0805 | 0.006 | 0.12% | 2024/04/09 | 1403/01/21 |
5.0865 | 5.0859 | 5.0868 | 5.0865 | 0.0005 | 0.01% | 2024/04/08 | 1403/01/20 |
5.0837 | 5.0832 | 5.0860 | 5.0860 | 0.0028 | 0.06% | 2024/04/05 | 1403/01/17 |
5.1191 | 5.0832 | 5.1191 | 5.0832 | 0.0353 | 0.69% | 2024/04/04 | 1403/01/16 |
5.1627 | 5.1185 | 5.1627 | 5.1185 | 0.0443 | 0.87% | 2024/04/03 | 1403/01/15 |
5.1439 | 5.1431 | 5.1630 | 5.1628 | 0.0197 | 0.38% | 2024/04/01 | 1403/01/13 |
5.1431 | 5.1431 | 5.1431 | 5.1431 | 0.0027 | 0.05% | 2024/03/30 | 1403/01/11 |
5.1466 | 5.1458 | 5.1466 | 5.1458 | 0.0011 | 0.02% | 2024/03/29 | 1403/01/10 |
5.1469 | 5.1458 | 5.1469 | 5.1469 | 0.0324 | 0.63% | 2024/03/28 | 1403/01/09 |
5.1793 | 5.1793 | 5.1793 | 5.1793 | 0.0651 | 1.27% | 2024/03/25 | 1403/01/06 |
5.1142 | 5.1142 | 5.1142 | 5.1142 | 0.0011 | 0.02% | 2024/03/18 | 1402/12/28 |
5.1131 | 5.1131 | 5.1131 | 5.1131 | 0.019 | 0.37% | 2024/03/16 | 1402/12/26 |
5.0614 | 5.0614 | 5.1085 | 5.0941 | 0.0324 | 0.64% | 2024/03/14 | 1402/12/24 |