تاریخچه درهم امارات / رینگیت مالزی
۱۴:۰۵:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2896 | 1.2893 | 1.2896 | 1.2896 | 0.0023 | 0.18% | 2024/03/28 | 1403/01/09 |
1.2873 | 1.2873 | 1.2873 | 1.2873 | 0.0011 | 0.09% | 2024/03/25 | 1403/01/06 |
1.2862 | 1.2862 | 1.2862 | 1.2862 | 0.0047 | 0.37% | 2024/03/18 | 1402/12/28 |
1.2771 | 1.2765 | 1.3561 | 1.2815 | 0.0045 | 0.35% | 2024/03/14 | 1402/12/24 |
1.2762 | 1.2762 | 1.2762 | 1.2762 | 0.002 | 0.16% | 2024/03/13 | 1402/12/23 |
1.2743 | 1.2742 | 1.2757 | 1.2742 | 0.0016 | 0.13% | 2024/03/12 | 1402/12/22 |
1.2764 | 1.2746 | 1.2768 | 1.2758 | 0.0014 | 0.11% | 2024/03/11 | 1402/12/21 |
1.2783 | 1.2742 | 1.2783 | 1.2772 | 0.0117 | 0.92% | 2024/03/08 | 1402/12/18 |
1.2946 | 1.2795 | 1.2949 | 1.2889 | 0.001 | 0.08% | 2024/03/06 | 1402/12/16 |
1.2928 | 1.2867 | 1.2928 | 1.2899 | 0.0032 | 0.25% | 2024/03/04 | 1402/12/14 |
1.2927 | 1.2927 | 1.2930 | 1.2927 | 0.0003 | 0.02% | 2024/03/02 | 1402/12/12 |
1.2930 | 1.2929 | 1.2930 | 1.2930 | 0.0033 | 0.26% | 2024/03/01 | 1402/12/11 |
1.2989 | 1.2961 | 1.2989 | 1.2963 | 0.0028 | 0.22% | 2024/02/29 | 1402/12/10 |
1.2975 | 1.2973 | 1.2991 | 1.2991 | 0.0019 | 0.15% | 2024/02/28 | 1402/12/09 |
1.3014 | 1.2971 | 1.3019 | 1.2972 | 0.0039 | 0.3% | 2024/02/27 | 1402/12/08 |
1.3009 | 1.3006 | 1.3020 | 1.3011 | 0.0009 | 0.07% | 2024/02/26 | 1402/12/07 |
1.3020 | 1.3020 | 1.3020 | 1.3020 | - | - | 2024/02/24 | 1402/12/05 |
1.3022 | 1.30 | 1.3032 | 1.3020 | 0.0006 | 0.05% | 2024/02/23 | 1402/12/04 |
1.3052 | 1.2995 | 1.3059 | 1.3014 | 0.0048 | 0.37% | 2024/02/22 | 1402/12/03 |
1.3072 | 1.3053 | 1.3085 | 1.3062 | 0.004 | 0.31% | 2024/02/21 | 1402/12/02 |
1.3048 | 1.3022 | 1.3069 | 1.3022 | 0.0018 | 0.14% | 2024/02/20 | 1402/12/01 |
1.3014 | 1.3014 | 1.3040 | 1.3040 | 0.0019 | 0.15% | 2024/02/19 | 1402/11/30 |
1.3005 | 1.3005 | 1.3024 | 1.3021 | 0.0001 | 0.01% | 2024/02/16 | 1402/11/27 |
1.3016 | 1.3016 | 1.3036 | 1.3022 | 0.0014 | 0.11% | 2024/02/15 | 1402/11/26 |
1.2983 | 1.2981 | 1.3038 | 1.3036 | 0.0054 | 0.42% | 2024/02/14 | 1402/11/25 |
1.2983 | 1.2982 | 1.2987 | 1.2982 | 0.0002 | 0.02% | 2024/02/13 | 1402/11/24 |
1.2980 | 1.2980 | 1.2980 | 1.2980 | 0.0007 | 0.05% | 2024/02/12 | 1402/11/23 |
1.2993 | 1.2975 | 1.3032 | 1.2987 | 0.0007 | 0.05% | 2024/02/09 | 1402/11/20 |