درهم امارات / پزوی مکزیک در روز جاری
۰۴:۵۶:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.5159 | 04:56:11 | 0.0006 | 0.01% | 0.0084 | 0.19% | 0.0093 | 0.21% | 0.0401 | 0.4841 |
4.5165 | 04:28:42 | - | - | 0.0078 | 0.17% | 0.0087 | 0.19% | 0.0395 | 0.4835 |
4.5165 | 04:21:40 | 0.001 | 0.02% | 0.0078 | 0.17% | 0.0087 | 0.19% | 0.0395 | 0.4835 |
4.5175 | 04:13:16 | - | - | 0.0068 | 0.15% | 0.0077 | 0.17% | 0.0385 | 0.4825 |
4.5175 | 04:08:53 | 0.001 | 0.02% | 0.0068 | 0.15% | 0.0077 | 0.17% | 0.0385 | 0.4825 |
4.5165 | 04:02:13 | 0.0003 | 0.01% | 0.0078 | 0.17% | 0.0087 | 0.19% | 0.0395 | 0.4835 |
4.5168 | 03:55:17 | 0.0006 | 0.01% | 0.0075 | 0.17% | 0.0084 | 0.19% | 0.0392 | 0.4832 |
4.5162 | 03:48:35 | - | - | 0.0081 | 0.18% | 0.009 | 0.20% | 0.0398 | 0.4838 |
4.5162 | 03:44:47 | 0.0021 | 0.05% | 0.0081 | 0.18% | 0.009 | 0.20% | 0.0398 | 0.4838 |
4.5183 | 03:37:03 | 0.0022 | 0.05% | 0.006 | 0.13% | 0.0069 | 0.15% | 0.0377 | 0.4817 |
4.5161 | 03:27:07 | 0.0014 | 0.03% | 0.0082 | 0.18% | 0.0091 | 0.20% | 0.0399 | 0.4839 |
4.5175 | 03:19:58 | 0.0018 | 0.04% | 0.0068 | 0.15% | 0.0077 | 0.17% | 0.0385 | 0.4825 |
4.5157 | 03:12:40 | 0.0011 | 0.02% | 0.0086 | 0.19% | 0.0095 | 0.21% | 0.0403 | 0.4843 |
4.5168 | 02:52:55 | 0.0088 | 0.19% | 0.0075 | 0.17% | 0.0084 | 0.19% | 0.0392 | 0.4832 |
4.5256 | 02:47:45 | 0.0048 | 0.11% | 0.0013 | 0.03% | 0.0004 | 0.01% | 0.0304 | 0.4744 |
4.5208 | 02:40:36 | 0.0059 | 0.13% | 0.0035 | 0.08% | 0.0044 | 0.10% | 0.0352 | 0.4792 |
4.5149 | 02:32:07 | 0.0006 | 0.01% | 0.0094 | 0.21% | 0.0103 | 0.23% | 0.0411 | 0.4851 |
4.5155 | 02:24:50 | - | - | 0.0088 | 0.19% | 0.0097 | 0.21% | 0.0405 | 0.4845 |
4.5155 | 02:15:15 | 0.0028 | 0.06% | 0.0088 | 0.19% | 0.0097 | 0.21% | 0.0405 | 0.4845 |
4.5183 | 02:09:14 | 0.0001 | - | 0.006 | 0.13% | 0.0069 | 0.15% | 0.0377 | 0.4817 |
4.5182 | 02:02:28 | 0.0005 | 0.01% | 0.0061 | 0.14% | 0.007 | 0.15% | 0.0378 | 0.4818 |
4.5187 | 01:55:18 | 0.009 | 0.20% | 0.0056 | 0.12% | 0.0065 | 0.14% | 0.0373 | 0.4813 |
4.5277 | 01:48:03 | 0.0002 | - | 0.0034 | 0.08% | 0.0025 | 0.06% | 0.0283 | 0.4723 |
4.5275 | 01:26:51 | - | - | 0.0032 | 0.07% | 0.0023 | 0.05% | 0.0285 | 0.4725 |
4.5275 | 01:22:29 | 0.0002 | - | 0.0032 | 0.07% | 0.0023 | 0.05% | 0.0285 | 0.4725 |
4.5277 | 01:16:04 | - | - | 0.0034 | 0.08% | 0.0025 | 0.06% | 0.0283 | 0.4723 |
4.5277 | 01:11:55 | 0.0043 | 0.10% | 0.0034 | 0.08% | 0.0025 | 0.06% | 0.0283 | 0.4723 |
4.5234 | 01:02:14 | 0.0013 | 0.03% | 0.0009 | 0.02% | 0.0018 | 0.04% | 0.0326 | 0.4766 |
4.5247 | 00:55:09 | 0.0005 | 0.01% | 0.0004 | 0.01% | 0.0005 | 0.01% | 0.0313 | 0.4753 |
4.5252 | 00:48:15 | - | - | 0.0009 | 0.02% | - | - | 0.0308 | 0.4748 |