تاریخچه درهم امارات / پزوی مکزیک
۰۴:۴۹:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6146 | 4.6059 | 4.6657 | 4.6482 | 0.0261 | 0.56% | 2024/04/24 | 1403/02/05 |
4.6641 | 4.6163 | 4.6667 | 4.6221 | 0.0436 | 0.94% | 2024/04/23 | 1403/02/04 |
4.6508 | 4.6310 | 4.6903 | 4.6657 | 0.0153 | 0.33% | 2024/04/22 | 1403/02/03 |
4.6457 | 4.6284 | 4.7942 | 4.6504 | 0.008 | 0.17% | 2024/04/19 | 1403/01/31 |
4.6230 | 4.6140 | 4.6695 | 4.6417 | 0.1084 | 2.39% | 2024/04/18 | 1403/01/30 |
4.5333 | 4.5333 | 4.5333 | 4.5333 | - | - | 2024/04/17 | 1403/01/29 |
4.5466 | 4.5466 | 4.5660 | 4.5598 | 0.0077 | 0.17% | 2024/04/16 | 1403/01/28 |
4.5333 | 4.5094 | 4.5521 | 4.5521 | 0.0312 | 0.69% | 2024/04/15 | 1403/01/27 |
4.5205 | 4.5205 | 4.5209 | 4.5209 | 0.0084 | 0.19% | 2024/04/14 | 1403/01/26 |
4.4738 | 4.4670 | 4.5567 | 4.5293 | 0.055 | 1.23% | 2024/04/12 | 1403/01/24 |
4.4761 | 4.4629 | 4.4888 | 4.4743 | 0.0004 | 0.01% | 2024/04/11 | 1403/01/23 |
4.4612 | 4.4392 | 4.4956 | 4.4747 | 0.0059 | 0.13% | 2024/04/10 | 1403/01/22 |
4.4432 | 4.4268 | 4.4695 | 4.4688 | 0.0218 | 0.49% | 2024/04/09 | 1403/01/21 |
4.4779 | 4.4415 | 4.4891 | 4.4470 | 0.0311 | 0.7% | 2024/04/08 | 1403/01/20 |
4.4801 | 4.4781 | 4.4801 | 4.4781 | 0.0004 | 0.01% | 2024/04/07 | 1403/01/19 |
4.4817 | 4.4785 | 4.4817 | 4.4785 | 0.0031 | 0.07% | 2024/04/06 | 1403/01/18 |
4.5159 | 4.4778 | 4.5223 | 4.4816 | 0.0357 | 0.8% | 2024/04/05 | 1403/01/17 |
4.5026 | 4.4913 | 4.5239 | 4.5173 | 0.0142 | 0.32% | 2024/04/04 | 1403/01/16 |
4.5054 | 4.4982 | 4.5214 | 4.5031 | 0.0043 | 0.1% | 2024/04/03 | 1403/01/15 |
4.5111 | 4.5010 | 4.5370 | 4.5074 | 0.0015 | 0.03% | 2024/04/01 | 1403/01/13 |
4.5079 | 4.5034 | 4.5086 | 4.5059 | 0.0019 | 0.04% | 2024/03/30 | 1403/01/11 |
4.5252 | 4.5078 | 4.5277 | 4.5078 | 0.0182 | 0.4% | 2024/03/29 | 1403/01/10 |
4.5076 | 4.5050 | 4.5278 | 4.5260 | 0.03 | 0.66% | 2024/03/28 | 1403/01/09 |
4.5606 | 4.5559 | 4.5606 | 4.5560 | 0.0062 | 0.14% | 2024/03/25 | 1403/01/06 |
4.5498 | 4.5498 | 4.5498 | 4.5498 | 0.0004 | 0.01% | 2024/03/18 | 1402/12/28 |
4.5504 | 4.5494 | 4.5504 | 4.5494 | 0.001 | 0.02% | 2024/03/16 | 1402/12/26 |
4.5430 | 4.5326 | 4.5552 | 4.5484 | 0.0042 | 0.09% | 2024/03/14 | 1402/12/24 |