بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.79 | 81.79 | 81.84 | 81.83 | 0.61 | 0.75% | 2024/03/28 | 1403/01/09 |
82.44 | 82.44 | 82.44 | 82.44 | 0.54 | 0.66% | 2024/03/25 | 1403/01/06 |
82.98 | 82.98 | 82.98 | 82.98 | 0.16 | 0.19% | 2024/03/18 | 1402/12/28 |
83.23 | 83.10 | 83.23 | 83.14 | 0.06 | 0.07% | 2024/03/14 | 1402/12/24 |
83.56 | 83.45 | 83.56 | 83.48 | 0.12 | 0.14% | 2024/03/12 | 1402/12/22 |
83.63 | 83.58 | 83.65 | 83.60 | 0.11 | 0.13% | 2024/03/11 | 1402/12/21 |
83.71 | 83.71 | 83.71 | 83.71 | 0.01 | 0.01% | 2024/03/10 | 1402/12/20 |
83.87 | 83.69 | 83.90 | 83.72 | 0.17 | 0.2% | 2024/03/06 | 1402/12/16 |
83.91 | 83.83 | 83.92 | 83.89 | 0.01 | 0.01% | 2024/03/04 | 1402/12/14 |
84.12 | 84.12 | 84.12 | 84.12 | 0.01 | 0.01% | 2024/03/02 | 1402/12/12 |
84.13 | 84.13 | 84.13 | 84.13 | 0.21 | 0.25% | 2024/03/01 | 1402/12/11 |
84.40 | 84.34 | 84.40 | 84.34 | 0.12 | 0.14% | 2024/02/29 | 1402/12/10 |
84.41 | 84.41 | 84.50 | 84.46 | 0.09 | 0.11% | 2024/02/28 | 1402/12/09 |
84.65 | 84.55 | 84.68 | 84.55 | 0.11 | 0.13% | 2024/02/27 | 1402/12/08 |
84.65 | 84.54 | 84.70 | 84.66 | - | - | 2024/02/26 | 1402/12/07 |
84.66 | 84.66 | 84.66 | 84.66 | 0.01 | 0.01% | 2024/02/24 | 1402/12/05 |
84.66 | 84.65 | 84.66 | 84.65 | - | - | 2024/02/23 | 1402/12/04 |
84.74 | 84.64 | 84.82 | 84.65 | 0.17 | 0.2% | 2024/02/22 | 1402/12/03 |
84.91 | 84.82 | 84.92 | 84.82 | 0.1 | 0.12% | 2024/02/21 | 1402/12/02 |
84.98 | 84.92 | 85.08 | 84.92 | 0.09 | 0.11% | 2024/02/20 | 1402/12/01 |
85.09 | 84.99 | 85.18 | 85.01 | 0.08 | 0.09% | 2024/02/19 | 1402/11/30 |
85.09 | 85.09 | 85.09 | 85.09 | 0.01 | 0.01% | 2024/02/18 | 1402/11/29 |
85.19 | 85.02 | 85.20 | 85.10 | 0.1 | 0.12% | 2024/02/16 | 1402/11/27 |
85.26 | 85.17 | 85.37 | 85.20 | 0.07 | 0.08% | 2024/02/15 | 1402/11/26 |
85.26 | 85.25 | 85.31 | 85.27 | 0.04 | 0.05% | 2024/02/14 | 1402/11/25 |
85.31 | 85.26 | 85.31 | 85.31 | 0.02 | 0.02% | 2024/02/13 | 1402/11/24 |
85.29 | 85.29 | 85.29 | 85.29 | 0.06 | 0.07% | 2024/02/12 | 1402/11/23 |
85.23 | 85.23 | 85.23 | 85.23 | 0.06 | 0.07% | 2024/02/10 | 1402/11/21 |