تاریخچه درهم امارات / پوند لبنان
۰۲:۴۲:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24,399.54 | 24,396.88 | 24,400.87 | 24,400.21 | 3.33 | 0.01% | 2024/04/23 | 1403/02/04 |
24,396.88 | 24,396.88 | 24,424.11 | 24,396.88 | 2.66 | 0.01% | 2024/04/22 | 1403/02/03 |
24,400.21 | 24,396.22 | 24,427.44 | 24,399.54 | 0.67 | - | 2024/04/19 | 1403/01/31 |
24,400.21 | 24,396.88 | 24,400.87 | 24,397.55 | 4.65 | 0.02% | 2024/04/18 | 1403/01/30 |
24,402.20 | 24,402.20 | 24,402.20 | 24,402.20 | - | - | 2024/04/17 | 1403/01/29 |
24,394.89 | 24,394.89 | 24,401.54 | 24,401.54 | - | - | 2024/04/16 | 1403/01/28 |
24,401.54 | 24,398.21 | 24,401.54 | 24,401.54 | 0.66 | - | 2024/04/15 | 1403/01/27 |
24,394.89 | 24,394.89 | 24,402.20 | 24,402.20 | 1.33 | 0.01% | 2024/04/14 | 1403/01/26 |
24,399.54 | 24,398.88 | 24,428.77 | 24,400.87 | 1.99 | 0.01% | 2024/04/12 | 1403/01/24 |
24,429.44 | 24,394.89 | 24,429.44 | 24,398.88 | 29.89 | 0.12% | 2024/04/11 | 1403/01/23 |
24,398.88 | 24,398.88 | 24,430.10 | 24,428.77 | 29.23 | 0.12% | 2024/04/10 | 1403/01/22 |
24,398.88 | 24,398.21 | 24,428.11 | 24,399.54 | 0.66 | - | 2024/04/09 | 1403/01/21 |
24,394.89 | 24,394.89 | 24,402.87 | 24,398.88 | 3.32 | 0.01% | 2024/04/08 | 1403/01/20 |
24,394.89 | 24,394.89 | 24,402.20 | 24,402.20 | 3.32 | 0.01% | 2024/04/07 | 1403/01/19 |
24,399.54 | 24,398.88 | 24,399.54 | 24,398.88 | - | - | 2024/04/06 | 1403/01/18 |
24,398.21 | 24,398.21 | 24,426.11 | 24,398.88 | - | - | 2024/04/05 | 1403/01/17 |
24,398.21 | 24,397.55 | 24,402.87 | 24,398.88 | 0.67 | - | 2024/04/04 | 1403/01/16 |
24,399.54 | 24,394.89 | 24,456 | 24,398.21 | 2.66 | 0.01% | 2024/04/03 | 1403/01/15 |
24,401.54 | 24,394.89 | 24,483.24 | 24,400.87 | 80.37 | 0.33% | 2024/04/01 | 1403/01/13 |
24,481.24 | 24,481.24 | 24,481.24 | 24,481.24 | 81.7 | 0.33% | 2024/03/30 | 1403/01/11 |
24,400.21 | 24,398.21 | 24,402.87 | 24,399.54 | 0.67 | - | 2024/03/29 | 1403/01/10 |
24,400.87 | 24,398.88 | 24,482.57 | 24,400.21 | 1.99 | 0.01% | 2024/03/28 | 1403/01/09 |
24,394.89 | 24,394.89 | 24,402.20 | 24,402.20 | - | - | 2024/03/27 | 1403/01/08 |
24,402.20 | 24,402.20 | 24,402.20 | 24,402.20 | 0.67 | - | 2024/03/25 | 1403/01/06 |
24,402.87 | 24,402.87 | 24,402.87 | 24,402.87 | 3.99 | 0.02% | 2024/03/18 | 1402/12/28 |
24,398.88 | 24,398.88 | 24,398.88 | 24,398.88 | 81.69 | 0.33% | 2024/03/16 | 1402/12/26 |
24,395.56 | 24,395.56 | 24,480.57 | 24,480.57 | 82.36 | 0.34% | 2024/03/14 | 1402/12/24 |