بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0837 | 0.0837 | 0.0838 | 0.0838 | - | - | 2024/04/23 | 1403/02/04 |
0.0839 | 0.0838 | 0.0839 | 0.0838 | - | - | 2024/04/22 | 1403/02/03 |
0.0838 | 0.0838 | 0.0839 | 0.0838 | - | - | 2024/04/19 | 1403/01/31 |
0.0838 | 0.0838 | 0.0839 | 0.0839 | 0.0002 | 0.24% | 2024/04/18 | 1403/01/30 |
0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0001 | 0.12% | 2024/04/11 | 1403/01/23 |
0.0837 | 0.0836 | 0.0837 | 0.0836 | - | - | 2024/04/09 | 1403/01/21 |
0.0837 | 0.0836 | 0.0837 | 0.0836 | - | - | 2024/04/08 | 1403/01/20 |
0.0837 | 0.0836 | 0.0837 | 0.0836 | - | - | 2024/04/05 | 1403/01/17 |
0.0837 | 0.0836 | 0.0837 | 0.0836 | - | - | 2024/04/04 | 1403/01/16 |
0.0836 | 0.0835 | 0.0837 | 0.0836 | 0.0001 | 0.12% | 2024/04/03 | 1403/01/15 |
0.0836 | 0.0836 | 0.0837 | 0.0837 | - | - | 2024/04/01 | 1403/01/13 |
0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0001 | 0.12% | 2024/03/30 | 1403/01/11 |
0.0837 | 0.0836 | 0.0837 | 0.0836 | - | - | 2024/03/28 | 1403/01/09 |
0.0836 | 0.0835 | 0.0836 | 0.0836 | 0.0001 | 0.12% | 2024/03/15 | 1402/12/25 |
0.0836 | 0.0835 | 0.0836 | 0.0835 | - | - | 2024/03/11 | 1402/12/21 |
0.0837 | 0.0835 | 0.0837 | 0.0835 | 0.0001 | 0.12% | 2024/03/06 | 1402/12/16 |
0.0836 | 0.0836 | 0.0836 | 0.0836 | - | - | 2024/03/04 | 1402/12/14 |
0.0838 | 0.0837 | 0.0838 | 0.0837 | - | - | 2024/03/02 | 1402/12/12 |
0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0001 | 0.12% | 2024/03/01 | 1402/12/11 |
0.0837 | 0.0836 | 0.0837 | 0.0836 | - | - | 2024/02/29 | 1402/12/10 |
0.0837 | 0.0836 | 0.0837 | 0.0836 | - | - | 2024/02/28 | 1402/12/09 |
0.0836 | 0.0836 | 0.0837 | 0.0836 | 0.0001 | 0.12% | 2024/02/27 | 1402/12/08 |
0.0837 | 0.0836 | 0.0838 | 0.0837 | 0.0001 | 0.12% | 2024/02/26 | 1402/12/07 |
0.0836 | 0.0836 | 0.0838 | 0.0838 | 0.0001 | 0.12% | 2024/02/23 | 1402/12/04 |
0.0836 | 0.0836 | 0.0838 | 0.0837 | - | - | 2024/02/22 | 1402/12/03 |
0.0836 | 0.0836 | 0.0838 | 0.0837 | - | - | 2024/02/21 | 1402/12/02 |
0.0836 | 0.0836 | 0.0838 | 0.0837 | - | - | 2024/02/20 | 1402/12/01 |
0.0838 | 0.0837 | 0.0838 | 0.0837 | - | - | 2024/02/16 | 1402/11/27 |