| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0843 | 0.0843 | 0.0844 | 0.0843 | 0.0001 | 0.12% | 2026/07/16 | 1405/04/25 |
| 0.0844 | 0.0844 | 0.0845 | 0.0844 | 0.0001 | 0.12% | 2026/07/15 | 1405/04/24 |
| 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0001 | 0.12% | 2026/07/13 | 1405/04/22 |
| 0.0845 | 0.0844 | 0.0845 | 0.0844 | - | - | 2026/07/10 | 1405/04/19 |
| 0.0846 | 0.0844 | 0.0846 | 0.0844 | 0.0001 | 0.12% | 2026/07/09 | 1405/04/18 |
| 0.0846 | 0.0845 | 0.0846 | 0.0845 | - | - | 2026/07/08 | 1405/04/17 |
| 0.0845 | 0.0844 | 0.0846 | 0.0845 | 0.0001 | 0.12% | 2026/07/07 | 1405/04/16 |
| 0.0847 | 0.0846 | 0.0847 | 0.0846 | - | - | 2026/07/06 | 1405/04/15 |
| 0.0846 | 0.0833 | 0.0846 | 0.0846 | 0.0013 | 1.56% | 2026/07/03 | 1405/04/12 |
| 0.0833 | 0.0833 | 0.0846 | 0.0833 | 0.0011 | 1.32% | 2026/07/02 | 1405/04/11 |
| 0.0844 | 0.0843 | 0.0845 | 0.0844 | 0.0001 | 0.12% | 2026/07/01 | 1405/04/10 |
| 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0001 | 0.12% | 2026/06/30 | 1405/04/09 |
| 0.0845 | 0.0844 | 0.0845 | 0.0844 | - | - | 2026/06/29 | 1405/04/08 |
| 0.0845 | 0.0844 | 0.0845 | 0.0844 | - | - | 2026/06/26 | 1405/04/05 |
| 0.0845 | 0.0844 | 0.0845 | 0.0844 | - | - | 2026/06/25 | 1405/04/04 |
| 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0001 | 0.12% | 2026/06/24 | 1405/04/03 |
| 0.0841 | 0.0841 | 0.0843 | 0.0843 | 0.0001 | 0.12% | 2026/06/23 | 1405/04/02 |
| 0.0841 | 0.0841 | 0.0843 | 0.0842 | 0.0002 | 0.24% | 2026/06/22 | 1405/04/01 |
| 0.0841 | 0.0840 | 0.0841 | 0.0840 | - | - | 2026/06/19 | 1405/03/29 |
| 0.0841 | 0.0839 | 0.0841 | 0.0840 | - | - | 2026/06/17 | 1405/03/27 |
| 0.0840 | 0.0840 | 0.0841 | 0.0840 | 0.0001 | 0.12% | 2026/06/16 | 1405/03/26 |
| 0.0840 | 0.0840 | 0.0841 | 0.0841 | - | - | 2026/06/15 | 1405/03/25 |
| 0.0842 | 0.0841 | 0.0842 | 0.0841 | 0.0003 | 0.36% | 2026/06/11 | 1405/03/21 |
| 0.0844 | 0.0843 | 0.0844 | 0.0844 | 0.0001 | 0.12% | 2026/06/10 | 1405/03/20 |
| 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0001 | 0.12% | 2026/06/09 | 1405/03/19 |
| 0.0844 | 0.0843 | 0.0844 | 0.0844 | 0.0001 | 0.12% | 2026/06/08 | 1405/03/18 |
| 0.0843 | 0.0842 | 0.0844 | 0.0843 | 0.0002 | 0.24% | 2026/06/05 | 1405/03/15 |
| 0.0842 | 0.0841 | 0.0843 | 0.0841 | 0.0002 | 0.24% | 2026/06/04 | 1405/03/14 |
| 0.0844 | 0.0843 | 0.0844 | 0.0843 | - | - | 2026/06/02 | 1405/03/12 |
| 0.0843 | 0.0843 | 0.0844 | 0.0843 | - | - | 2026/06/01 | 1405/03/11 |
