بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.34 | 36.34 | 36.61 | 36.48 | - | - | 2024/04/24 | 1403/02/05 |
36.34 | 36.21 | 36.48 | 36.48 | 0.13 | 0.36% | 2024/04/23 | 1403/02/04 |
36.35 | 36.21 | 36.35 | 36.35 | 0.14 | 0.39% | 2024/04/22 | 1403/02/03 |
36.07 | 36.07 | 36.21 | 36.21 | 0.07 | 0.19% | 2024/04/19 | 1403/01/31 |
36.07 | 35.94 | 36.14 | 36.14 | 0.88 | 2.5% | 2024/04/18 | 1403/01/30 |
35.26 | 35.26 | 35.26 | 35.26 | - | - | 2024/04/17 | 1403/01/29 |
35.33 | 35.26 | 35.53 | 35.53 | 0.27 | 0.77% | 2024/04/15 | 1403/01/27 |
35.25 | 35.25 | 35.26 | 35.26 | - | - | 2024/04/10 | 1403/01/22 |
35.19 | 35.19 | 35.27 | 35.26 | - | - | 2024/04/09 | 1403/01/21 |
35.25 | 35.25 | 35.26 | 35.26 | - | - | 2024/04/08 | 1403/01/20 |
35.40 | 35.12 | 35.40 | 35.26 | - | - | 2024/04/05 | 1403/01/17 |
35.40 | 35.25 | 35.53 | 35.26 | 0.27 | 0.77% | 2024/04/04 | 1403/01/16 |
35.67 | 35.46 | 35.67 | 35.53 | 0.13 | 0.37% | 2024/04/03 | 1403/01/15 |
35.74 | 35.60 | 35.74 | 35.66 | 0.07 | 0.2% | 2024/04/01 | 1403/01/13 |
35.74 | 35.73 | 35.74 | 35.73 | - | - | 2024/03/30 | 1403/01/11 |
35.73 | 35.73 | 35.74 | 35.73 | 0.01 | 0.03% | 2024/03/29 | 1403/01/10 |
35.67 | 35.67 | 35.80 | 35.74 | 0.06 | 0.17% | 2024/03/28 | 1403/01/09 |
35.80 | 35.80 | 35.94 | 35.80 | 0.55 | 1.54% | 2024/03/25 | 1403/01/06 |
36.35 | 36.35 | 36.35 | 36.35 | 0.13 | 0.36% | 2024/03/18 | 1402/12/28 |
36.48 | 36.48 | 36.48 | 36.48 | - | - | 2024/03/16 | 1402/12/26 |
37.84 | 36.48 | 37.84 | 36.48 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |
37.57 | 37.57 | 37.57 | 37.57 | 0.27 | 0.72% | 2024/03/13 | 1402/12/23 |
37.84 | 37.57 | 37.84 | 37.84 | 0.08 | 0.21% | 2024/03/12 | 1402/12/22 |
38.11 | 37.76 | 38.11 | 37.76 | 0.22 | 0.58% | 2024/03/11 | 1402/12/21 |
38.52 | 37.84 | 38.59 | 37.98 | 0.68 | 1.79% | 2024/03/08 | 1402/12/18 |
38.93 | 38.52 | 38.93 | 38.66 | 0.13 | 0.34% | 2024/03/06 | 1402/12/16 |
39.47 | 38.66 | 39.61 | 38.79 | 0.41 | 1.06% | 2024/03/04 | 1402/12/14 |