تاریخچه درهم امارات / ین ژاپن
۲۰:۳۰:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.1562 | 42.1559 | 42.2013 | 42.2013 | 0.0454 | 0.11% | 2024/04/24 | 1403/02/05 |
42.1664 | 42.1388 | 42.1664 | 42.1559 | 0.0017 | - | 2024/04/23 | 1403/02/04 |
42.1052 | 42.1002 | 42.1542 | 42.1542 | 0.0527 | 0.13% | 2024/04/22 | 1403/02/03 |
42.0167 | 42.0161 | 42.1015 | 42.1015 | 0.0053 | 0.01% | 2024/04/19 | 1403/01/31 |
42.0418 | 42.0316 | 42.1157 | 42.0962 | 0.4133 | 0.99% | 2024/04/18 | 1403/01/30 |
41.6829 | 41.6829 | 41.6829 | 41.6829 | - | - | 2024/04/17 | 1403/01/29 |
42.0076 | 42.0076 | 42.0255 | 42.0133 | 0.0059 | 0.01% | 2024/04/16 | 1403/01/28 |
41.6829 | 41.6499 | 42.0192 | 42.0192 | 0.3693 | 0.89% | 2024/04/15 | 1403/01/27 |
41.7314 | 41.6059 | 41.7425 | 41.6499 | 0.0241 | 0.06% | 2024/04/12 | 1403/01/24 |
41.6801 | 41.6258 | 41.7414 | 41.6258 | 0.1253 | 0.3% | 2024/04/11 | 1403/01/23 |
41.3384 | 41.3233 | 41.5005 | 41.5005 | 0.2197 | 0.53% | 2024/04/10 | 1403/01/22 |
41.3492 | 41.2808 | 41.3744 | 41.2808 | 0.0543 | 0.13% | 2024/04/09 | 1403/01/21 |
41.2897 | 41.2897 | 41.3710 | 41.3351 | 0.0772 | 0.19% | 2024/04/08 | 1403/01/20 |
41.2152 | 41.1064 | 41.3017 | 41.2579 | 0.0438 | 0.11% | 2024/04/05 | 1403/01/17 |
41.3004 | 41.2585 | 41.3223 | 41.3017 | 0.0017 | - | 2024/04/04 | 1403/01/16 |
41.2838 | 41.2659 | 41.3466 | 41.30 | 0.0288 | 0.07% | 2024/04/03 | 1403/01/15 |
41.2182 | 41.1691 | 41.3427 | 41.2712 | 0.1021 | 0.25% | 2024/04/01 | 1403/01/13 |
41.2240 | 41.1691 | 41.2240 | 41.1691 | 0.0669 | 0.16% | 2024/03/29 | 1403/01/10 |
41.2250 | 41.1710 | 41.2464 | 41.2360 | 0.0306 | 0.07% | 2024/03/28 | 1403/01/09 |
41.2281 | 41.2054 | 41.2281 | 41.2054 | 0.015 | 0.04% | 2024/03/26 | 1403/01/07 |
41.2204 | 41.2204 | 41.2204 | 41.2204 | 0.6173 | 1.52% | 2024/03/25 | 1403/01/06 |
40.6245 | 40.6031 | 40.6245 | 40.6031 | 0.0503 | 0.12% | 2024/03/18 | 1402/12/28 |
40.2781 | 40.2282 | 40.5616 | 40.5528 | 0.1701 | 0.42% | 2024/03/14 | 1402/12/24 |
40.1755 | 40.1755 | 40.1755 | 40.1755 | 0.0523 | 0.13% | 2024/03/13 | 1402/12/23 |
40.0206 | 40.0168 | 40.1754 | 40.1232 | 0.1024 | 0.26% | 2024/03/12 | 1402/12/22 |
40.0398 | 39.9261 | 40.0398 | 40.0208 | 0.0201 | 0.05% | 2024/03/11 | 1402/12/21 |
40.2313 | 40.0007 | 40.3369 | 40.0007 | 0.3362 | 0.84% | 2024/03/08 | 1402/12/18 |
40.8566 | 40.2313 | 40.8566 | 40.3369 | 0.3362 | 0.84% | 2024/03/06 | 1402/12/16 |