بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.46 | 41.44 | 41.46 | 41.45 | 0.03 | 0.07% | 2024/03/28 | 1403/01/09 |
41.43 | 41.42 | 41.43 | 41.42 | 0.25 | 0.6% | 2024/03/25 | 1403/01/06 |
41.67 | 41.67 | 41.67 | 41.67 | 0.02 | 0.05% | 2024/03/18 | 1402/12/28 |
41.70 | 41.65 | 41.96 | 41.65 | 0.07 | 0.17% | 2024/03/14 | 1402/12/24 |
41.73 | 41.73 | 41.73 | 41.73 | 0.07 | 0.17% | 2024/03/13 | 1402/12/23 |
41.81 | 41.78 | 41.81 | 41.80 | 0.02 | 0.05% | 2024/03/12 | 1402/12/22 |
41.76 | 41.76 | 41.78 | 41.78 | 0.04 | 0.1% | 2024/03/11 | 1402/12/21 |
41.70 | 41.70 | 41.82 | 41.82 | 0.1 | 0.24% | 2024/03/08 | 1402/12/18 |
41.90 | 41.72 | 41.90 | 41.72 | 0.17 | 0.41% | 2024/03/06 | 1402/12/16 |
41.88 | 41.88 | 41.98 | 41.89 | 0.08 | 0.19% | 2024/03/04 | 1402/12/14 |
42 | 42 | 42 | 42 | 0.02 | 0.05% | 2024/03/01 | 1402/12/11 |
41.98 | 41.98 | 42.02 | 42.02 | 0.03 | 0.07% | 2024/02/29 | 1402/12/10 |
42.06 | 41.98 | 42.07 | 41.99 | 0.18 | 0.43% | 2024/02/28 | 1402/12/09 |
42.17 | 42.17 | 42.17 | 42.17 | 0.02 | 0.05% | 2024/02/27 | 1402/12/08 |
42.09 | 42.09 | 42.17 | 42.15 | 0.01 | 0.02% | 2024/02/26 | 1402/12/07 |
42.31 | 42.14 | 42.31 | 42.14 | 0.07 | 0.17% | 2024/02/23 | 1402/12/04 |
42.07 | 42.07 | 42.21 | 42.21 | 0.04 | 0.09% | 2024/02/22 | 1402/12/03 |
42.14 | 42.14 | 42.17 | 42.17 | 0.03 | 0.07% | 2024/02/21 | 1402/12/02 |
42.25 | 42.20 | 42.25 | 42.20 | - | - | 2024/02/20 | 1402/12/01 |
42.16 | 42.15 | 42.20 | 42.20 | 0.03 | 0.07% | 2024/02/19 | 1402/11/30 |
42.17 | 42.17 | 42.18 | 42.17 | 0.1 | 0.24% | 2024/02/16 | 1402/11/27 |
42.15 | 42.15 | 42.27 | 42.27 | 0.04 | 0.09% | 2024/02/15 | 1402/11/26 |
42.37 | 42.11 | 42.37 | 42.23 | 0.12 | 0.28% | 2024/02/14 | 1402/11/25 |
42.16 | 42.11 | 42.16 | 42.11 | 0.03 | 0.07% | 2024/02/13 | 1402/11/24 |
42.11 | 42.06 | 42.11 | 42.08 | 0.07 | 0.17% | 2024/02/12 | 1402/11/23 |
41.84 | 41.84 | 42.15 | 42.15 | 0.25 | 0.6% | 2024/02/09 | 1402/11/20 |
41.90 | 41.90 | 42 | 41.90 | 0.1 | 0.24% | 2024/02/08 | 1402/11/19 |
41.95 | 41.95 | 42.04 | 42 | 0.1 | 0.24% | 2024/02/07 | 1402/11/18 |