بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.37 | 42.35 | 42.37 | 42.36 | 0.03 | 0.07% | 2024/03/28 | 1403/01/09 |
42.33 | 42.33 | 42.33 | 42.33 | 0.24 | 0.57% | 2024/03/25 | 1403/01/06 |
42.57 | 42.57 | 42.57 | 42.57 | 0.02 | 0.05% | 2024/03/18 | 1402/12/28 |
42.59 | 42.55 | 42.86 | 42.55 | 0.06 | 0.14% | 2024/03/14 | 1402/12/24 |
42.63 | 42.63 | 42.63 | 42.63 | 0.07 | 0.16% | 2024/03/13 | 1402/12/23 |
42.71 | 42.68 | 42.71 | 42.70 | 0.02 | 0.05% | 2024/03/12 | 1402/12/22 |
42.66 | 42.66 | 42.68 | 42.68 | 0.03 | 0.07% | 2024/03/11 | 1402/12/21 |
42.60 | 42.60 | 42.71 | 42.71 | 0.09 | 0.21% | 2024/03/08 | 1402/12/18 |
42.81 | 42.62 | 42.81 | 42.62 | 0.18 | 0.42% | 2024/03/06 | 1402/12/16 |
42.78 | 42.78 | 42.88 | 42.80 | 0.07 | 0.16% | 2024/03/04 | 1402/12/14 |
42.90 | 42.90 | 42.90 | 42.90 | 0.02 | 0.05% | 2024/03/01 | 1402/12/11 |
42.92 | 42.92 | 42.92 | 42.92 | 0.03 | 0.07% | 2024/02/29 | 1402/12/10 |
42.97 | 42.89 | 42.97 | 42.89 | 0.18 | 0.42% | 2024/02/28 | 1402/12/09 |
43.07 | 43.07 | 43.07 | 43.07 | 0.02 | 0.05% | 2024/02/27 | 1402/12/08 |
43 | 43 | 43.08 | 43.05 | - | - | 2024/02/26 | 1402/12/07 |
43.22 | 43.04 | 43.22 | 43.05 | 0.06 | 0.14% | 2024/02/23 | 1402/12/04 |
42.97 | 42.97 | 43.11 | 43.11 | 0.03 | 0.07% | 2024/02/22 | 1402/12/03 |
43.10 | 43.05 | 43.11 | 43.08 | 0.03 | 0.07% | 2024/02/21 | 1402/12/02 |
43.16 | 43.11 | 43.16 | 43.11 | - | - | 2024/02/20 | 1402/12/01 |
43.07 | 43.06 | 43.11 | 43.11 | 0.03 | 0.07% | 2024/02/19 | 1402/11/30 |
43.09 | 43.08 | 43.09 | 43.08 | 0.1 | 0.23% | 2024/02/16 | 1402/11/27 |
43.15 | 43.06 | 43.19 | 43.18 | 0.04 | 0.09% | 2024/02/15 | 1402/11/26 |
43.29 | 43.02 | 43.29 | 43.14 | 0.12 | 0.28% | 2024/02/14 | 1402/11/25 |
43.07 | 43.02 | 43.07 | 43.02 | 0.03 | 0.07% | 2024/02/13 | 1402/11/24 |
43.02 | 42.97 | 43.02 | 42.99 | 0.07 | 0.16% | 2024/02/12 | 1402/11/23 |
42.81 | 42.75 | 43.06 | 43.06 | 0.24 | 0.56% | 2024/02/09 | 1402/11/20 |
42.81 | 42.81 | 42.91 | 42.82 | 0.09 | 0.21% | 2024/02/08 | 1402/11/19 |
42.86 | 42.86 | 42.95 | 42.91 | 0.09 | 0.21% | 2024/02/07 | 1402/11/18 |