| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 32.94 | 18:29:50 | 0.01 | 0.03% | 0.03 | 0.09% | 0.02 | 0.06% | 0.03 | 0.06 |
| 32.93 | 18:04:46 | 0.05 | 0.15% | 0.04 | 0.12% | 0.03 | 0.09% | 0.04 | 0.07 |
| 32.98 | 17:58:54 | 0.05 | 0.15% | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.02 |
| 32.93 | 17:53:23 | 0.01 | 0.03% | 0.04 | 0.12% | 0.03 | 0.09% | 0.04 | 0.07 |
| 32.92 | 17:49:05 | 0.01 | 0.03% | 0.05 | 0.15% | 0.04 | 0.12% | 0.05 | 0.08 |
| 32.93 | 17:26:40 | 0.01 | 0.03% | 0.04 | 0.12% | 0.03 | 0.09% | 0.04 | 0.07 |
| 32.94 | 17:16:58 | 0.03 | 0.09% | 0.03 | 0.09% | 0.02 | 0.06% | 0.03 | 0.06 |
| 32.97 | 17:11:11 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.03 |
| 32.98 | 16:58:20 | 0.01 | 0.03% | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.02 |
| 32.97 | 16:51:39 | 0.03 | 0.09% | - | - | 0.01 | 0.03% | - | 0.03 |
| 33 | 16:49:33 | 0.03 | 0.09% | 0.03 | 0.09% | 0.04 | 0.12% | 0.03 | - |
| 32.97 | 16:25:07 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.03 |
| 32.98 | 16:18:24 | 0.01 | 0.03% | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.02 |
| 32.99 | 16:10:39 | 0.01 | 0.03% | 0.02 | 0.06% | 0.03 | 0.09% | 0.02 | 0.01 |
| 33 | 15:51:05 | - | - | 0.03 | 0.09% | 0.04 | 0.12% | 0.03 | - |
| 33 | 15:46:42 | 0.01 | 0.03% | 0.03 | 0.09% | 0.04 | 0.12% | 0.03 | - |
| 32.99 | 15:06:53 | 0.01 | 0.03% | 0.02 | 0.06% | 0.03 | 0.09% | 0.02 | 0.01 |
| 33 | 14:59:44 | 0.01 | 0.03% | 0.03 | 0.09% | 0.04 | 0.12% | 0.03 | - |
| 33.01 | 14:39:00 | 0.01 | 0.03% | 0.04 | 0.12% | 0.05 | 0.15% | 0.04 | 0.01 |
| 33 | 13:55:07 | 0.01 | 0.03% | 0.03 | 0.09% | 0.04 | 0.12% | 0.03 | - |
| 32.99 | 13:37:38 | 0.02 | 0.06% | 0.02 | 0.06% | 0.03 | 0.09% | 0.02 | 0.01 |
| 33.01 | 13:03:33 | 0.01 | 0.03% | 0.04 | 0.12% | 0.05 | 0.15% | 0.04 | 0.01 |
| 33.02 | 12:57:10 | 0.01 | 0.03% | 0.05 | 0.15% | 0.06 | 0.18% | 0.05 | 0.02 |
| 33.01 | 12:25:18 | 0.01 | 0.03% | 0.04 | 0.12% | 0.05 | 0.15% | 0.04 | 0.01 |
| 33 | 11:56:17 | 0.01 | 0.03% | 0.03 | 0.09% | 0.04 | 0.12% | 0.03 | - |
| 33.01 | 11:54:25 | 0.01 | 0.03% | 0.04 | 0.12% | 0.05 | 0.15% | 0.04 | 0.01 |
| 33 | 11:53:18 | 0.01 | 0.03% | 0.03 | 0.09% | 0.04 | 0.12% | 0.03 | - |
| 33.01 | 11:48:57 | 0.01 | 0.03% | 0.04 | 0.12% | 0.05 | 0.15% | 0.04 | 0.01 |
| 33 | 11:26:54 | 0.01 | 0.03% | 0.03 | 0.09% | 0.04 | 0.12% | 0.03 | - |
| 33.01 | 11:19:41 | 0.01 | 0.03% | 0.04 | 0.12% | 0.05 | 0.15% | 0.04 | 0.01 |
