قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
38.25 | 07:25:30 | 0.01 | 0.03% | 0.04 | 0.10% | 0.03 | 0.08% | 0.3 | 0.25 |
38.26 | 07:19:07 | - | - | 0.03 | 0.08% | 0.02 | 0.05% | 0.29 | 0.26 |
38.26 | 07:14:48 | 0.01 | 0.03% | 0.03 | 0.08% | 0.02 | 0.05% | 0.29 | 0.26 |
38.25 | 06:49:58 | 0.01 | 0.03% | 0.04 | 0.10% | 0.03 | 0.08% | 0.3 | 0.25 |
38.24 | 06:44:21 | 0.02 | 0.05% | 0.05 | 0.13% | 0.04 | 0.10% | 0.31 | 0.24 |
38.26 | 06:16:24 | - | - | 0.03 | 0.08% | 0.02 | 0.05% | 0.29 | 0.26 |
38.26 | 06:12:42 | 0.01 | 0.03% | 0.03 | 0.08% | 0.02 | 0.05% | 0.29 | 0.26 |
38.25 | 05:45:12 | 0.01 | 0.03% | 0.04 | 0.10% | 0.03 | 0.08% | 0.3 | 0.25 |
38.26 | 05:37:47 | 0.01 | 0.03% | 0.03 | 0.08% | 0.02 | 0.05% | 0.29 | 0.26 |
38.25 | 05:29:33 | 0.02 | 0.05% | 0.04 | 0.10% | 0.03 | 0.08% | 0.3 | 0.25 |
38.27 | 05:03:27 | 0.01 | 0.03% | 0.02 | 0.05% | 0.01 | 0.03% | 0.28 | 0.27 |
38.26 | 04:34:40 | 0.01 | 0.03% | 0.03 | 0.08% | 0.02 | 0.05% | 0.29 | 0.26 |
38.27 | 04:21:46 | 0.01 | 0.03% | 0.02 | 0.05% | 0.01 | 0.03% | 0.28 | 0.27 |
38.26 | 04:14:47 | - | - | 0.03 | 0.08% | 0.02 | 0.05% | 0.29 | 0.26 |
38.26 | 04:10:26 | 0.01 | 0.03% | 0.03 | 0.08% | 0.02 | 0.05% | 0.29 | 0.26 |
38.27 | 04:02:21 | 0.01 | 0.03% | 0.02 | 0.05% | 0.01 | 0.03% | 0.28 | 0.27 |
38.28 | 03:35:04 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.27 | 0.28 |
38.29 | 03:10:10 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | 0.26 | 0.29 |
38.28 | 03:04:39 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.27 | 0.28 |
38.29 | 02:14:38 | - | - | - | - | 0.01 | 0.03% | 0.26 | 0.29 |
38.29 | 02:11:01 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | 0.26 | 0.29 |
38.3 | 02:04:18 | 0.02 | 0.05% | 0.01 | 0.03% | 0.02 | 0.05% | 0.25 | 0.3 |
38.28 | 01:50:03 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.27 | 0.28 |
38.29 | 00:51:11 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | 0.26 | 0.29 |
38.28 | 00:44:41 | - | - | 0.01 | 0.03% | - | - | 0.27 | 0.28 |