بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.91 | 37.89 | 38.06 | 38.02 | 0.46 | 1.22% | 2024/03/28 | 1403/01/09 |
37.61 | 37.56 | 37.61 | 37.56 | 0.3 | 0.81% | 2024/03/25 | 1403/01/06 |
37.25 | 37.25 | 37.26 | 37.26 | - | - | 2024/03/23 | 1403/01/04 |
37.26 | 37.26 | 37.26 | 37.26 | 0.02 | 0.05% | 2024/03/18 | 1402/12/28 |
37.28 | 37.26 | 37.28 | 37.28 | 0.02 | 0.05% | 2024/03/16 | 1402/12/26 |
37.04 | 36.98 | 37.38 | 37.26 | 0.03 | 0.08% | 2024/03/14 | 1402/12/24 |
37.08 | 37.08 | 37.08 | 37.08 | 0.11 | 0.3% | 2024/03/13 | 1402/12/23 |
37.18 | 37.14 | 37.20 | 37.19 | - | - | 2024/03/12 | 1402/12/22 |
37.14 | 37.11 | 37.22 | 37.19 | 0.04 | 0.11% | 2024/03/11 | 1402/12/21 |
37.16 | 37.15 | 37.16 | 37.15 | 0.05 | 0.13% | 2024/03/09 | 1402/12/19 |
37.07 | 37.04 | 37.25 | 37.10 | 0.04 | 0.11% | 2024/03/08 | 1402/12/18 |
37.47 | 37.06 | 37.52 | 37.06 | 0.51 | 1.38% | 2024/03/06 | 1402/12/16 |
37.62 | 37.55 | 37.68 | 37.57 | 0.08 | 0.21% | 2024/03/04 | 1402/12/14 |
37.65 | 37.64 | 37.68 | 37.68 | 0.05 | 0.13% | 2024/03/02 | 1402/12/12 |
37.64 | 37.62 | 37.64 | 37.63 | 0.02 | 0.05% | 2024/03/01 | 1402/12/11 |
37.59 | 37.58 | 37.62 | 37.61 | - | - | 2024/02/29 | 1402/12/10 |
37.64 | 37.56 | 37.72 | 37.61 | 0.06 | 0.16% | 2024/02/28 | 1402/12/09 |
37.63 | 37.52 | 37.66 | 37.55 | 0.11 | 0.29% | 2024/02/27 | 1402/12/08 |
37.61 | 37.44 | 37.68 | 37.66 | 0.06 | 0.16% | 2024/02/26 | 1402/12/07 |
37.60 | 37.58 | 37.60 | 37.60 | 0.01 | 0.03% | 2024/02/24 | 1402/12/05 |
37.51 | 37.33 | 37.62 | 37.59 | 0.09 | 0.24% | 2024/02/23 | 1402/12/04 |
37.57 | 37.33 | 37.59 | 37.50 | 0.06 | 0.16% | 2024/02/22 | 1402/12/03 |
37.48 | 37.44 | 37.61 | 37.56 | 0.07 | 0.19% | 2024/02/21 | 1402/12/02 |
37.65 | 37.41 | 37.70 | 37.49 | 0.15 | 0.4% | 2024/02/20 | 1402/12/01 |
37.61 | 37.61 | 37.70 | 37.64 | 0.01 | 0.03% | 2024/02/19 | 1402/11/30 |
37.66 | 37.65 | 37.66 | 37.65 | - | - | 2024/02/17 | 1402/11/28 |
37.73 | 37.64 | 37.83 | 37.65 | - | - | 2024/02/16 | 1402/11/27 |