قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4,408 | 12:01:42 | - | - | 11 | 0.25% | 12 | 0.27% | 16 | 8 |
4,408 | 11:54:38 | 1 | 0.02% | 11 | 0.25% | 12 | 0.27% | 16 | 8 |
4,409 | 11:43:30 | 1 | 0.02% | 12 | 0.27% | 13 | 0.30% | 15 | 7 |
4,410 | 11:23:20 | - | - | 13 | 0.30% | 14 | 0.32% | 14 | 6 |
4,410 | 11:18:12 | 1 | 0.02% | 13 | 0.30% | 14 | 0.32% | 14 | 6 |
4,409 | 10:55:50 | 3 | 0.07% | 12 | 0.27% | 13 | 0.30% | 15 | 7 |
4,412 | 10:20:20 | - | - | 15 | 0.34% | 16 | 0.36% | 12 | 4 |
4,412 | 10:16:09 | 3 | 0.07% | 15 | 0.34% | 16 | 0.36% | 12 | 4 |
4,415 | 10:08:24 | 3 | 0.07% | 18 | 0.41% | 19 | 0.43% | 9 | 1 |
4,412 | 09:54:26 | 2 | 0.05% | 15 | 0.34% | 16 | 0.36% | 12 | 4 |
4,414 | 09:39:28 | 2 | 0.05% | 17 | 0.39% | 18 | 0.41% | 10 | 2 |
4,412 | 09:06:36 | 1 | 0.02% | 15 | 0.34% | 16 | 0.36% | 12 | 4 |
4,411 | 08:51:37 | 1 | 0.02% | 14 | 0.32% | 15 | 0.34% | 13 | 5 |
4,412 | 08:44:51 | 15 | 0.34% | 15 | 0.34% | 16 | 0.36% | 12 | 4 |
4,397 | 08:37:53 | 16 | 0.36% | - | - | 1 | 0.02% | 27 | 19 |
4,413 | 07:58:14 | - | - | 16 | 0.36% | 17 | 0.39% | 11 | 3 |
4,413 | 07:53:48 | 2 | 0.05% | 16 | 0.36% | 17 | 0.39% | 11 | 3 |
4,411 | 07:48:18 | 2 | 0.05% | 14 | 0.32% | 15 | 0.34% | 13 | 5 |
4,413 | 07:25:43 | 2 | 0.05% | 16 | 0.36% | 17 | 0.39% | 11 | 3 |
4,411 | 07:05:57 | 3 | 0.07% | 14 | 0.32% | 15 | 0.34% | 13 | 5 |
4,414 | 06:44:31 | 4 | 0.09% | 17 | 0.39% | 18 | 0.41% | 10 | 2 |
4,410 | 06:38:32 | 1 | 0.02% | 13 | 0.30% | 14 | 0.32% | 14 | 6 |
4,409 | 06:23:44 | 1 | 0.02% | 12 | 0.27% | 13 | 0.30% | 15 | 7 |
4,410 | 06:16:38 | - | - | 13 | 0.30% | 14 | 0.32% | 14 | 6 |
4,410 | 06:12:57 | 5 | 0.11% | 13 | 0.30% | 14 | 0.32% | 14 | 6 |
4,405 | 06:06:19 | 5 | 0.11% | 8 | 0.18% | 9 | 0.20% | 19 | 11 |
4,410 | 05:52:13 | 14 | 0.32% | 13 | 0.30% | 14 | 0.32% | 14 | 6 |
4,396 | 01:50:07 | - | - | 1 | 0.02% | - | - | 28 | 20 |