بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.88 | 99.44 | 99.88 | 99.51 | 1.39 | 1.42% | 2024/03/25 | 1403/01/06 |
98.12 | 98.12 | 98.12 | 98.12 | 0.03 | 0.03% | 2024/03/18 | 1402/12/28 |
98.19 | 98.15 | 98.19 | 98.15 | 0.05 | 0.05% | 2024/03/16 | 1402/12/26 |
98.54 | 97.95 | 99.03 | 98.20 | 0.72 | 0.73% | 2024/03/14 | 1402/12/24 |
99.47 | 99.47 | 99.47 | 99.47 | 0.93 | 0.94% | 2024/03/13 | 1402/12/23 |
98.27 | 98.12 | 98.64 | 98.54 | 0.25 | 0.25% | 2024/03/12 | 1402/12/22 |
97.96 | 97.90 | 98.52 | 98.29 | 0.24 | 0.24% | 2024/03/11 | 1402/12/21 |
98.05 | 98.05 | 98.05 | 98.05 | 0.01 | 0.01% | 2024/03/10 | 1402/12/20 |
98.11 | 98.06 | 98.11 | 98.06 | 0.02 | 0.02% | 2024/03/09 | 1402/12/19 |
98.29 | 97.61 | 98.49 | 98.08 | 0.27 | 0.28% | 2024/03/08 | 1402/12/18 |
98.67 | 98.07 | 98.93 | 98.35 | 0.89 | 0.9% | 2024/03/06 | 1402/12/16 |
98.95 | 98.74 | 99.27 | 99.24 | 0.46 | 0.47% | 2024/03/04 | 1402/12/14 |
98.95 | 98.92 | 99.03 | 98.92 | 0.03 | 0.03% | 2024/03/02 | 1402/12/12 |
98.88 | 98.88 | 98.97 | 98.95 | 0.24 | 0.24% | 2024/03/01 | 1402/12/11 |
98.79 | 98.66 | 98.85 | 98.71 | 0.11 | 0.11% | 2024/02/29 | 1402/12/10 |
98.40 | 98.34 | 99.01 | 98.82 | 1.19 | 1.22% | 2024/02/28 | 1402/12/09 |
97.70 | 97.41 | 97.70 | 97.63 | 0.12 | 0.12% | 2024/02/27 | 1402/12/08 |
97.72 | 97.63 | 97.97 | 97.75 | 0.07 | 0.07% | 2024/02/26 | 1402/12/07 |
97.82 | 97.79 | 97.83 | 97.82 | 0.04 | 0.04% | 2024/02/24 | 1402/12/05 |
97.51 | 97.34 | 97.87 | 97.78 | 0.19 | 0.19% | 2024/02/23 | 1402/12/04 |
97.39 | 96.64 | 97.62 | 97.59 | 0.14 | 0.14% | 2024/02/22 | 1402/12/03 |
97.58 | 97.37 | 97.92 | 97.45 | 0.2 | 0.21% | 2024/02/21 | 1402/12/02 |
98.12 | 97.42 | 98.42 | 97.65 | 0.41 | 0.42% | 2024/02/20 | 1402/12/01 |
98.15 | 97.98 | 98.37 | 98.06 | 0.18 | 0.18% | 2024/02/19 | 1402/11/30 |
98.35 | 98.24 | 98.36 | 98.24 | 0.1 | 0.1% | 2024/02/17 | 1402/11/28 |
98.38 | 98.18 | 98.75 | 98.34 | 0.02 | 0.02% | 2024/02/16 | 1402/11/27 |
98.64 | 98.04 | 98.75 | 98.36 | 0.3 | 0.31% | 2024/02/15 | 1402/11/26 |
98.39 | 98.21 | 98.95 | 98.66 | 0.3 | 0.31% | 2024/02/14 | 1402/11/25 |