بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.83 | 100.53 | 101.12 | 100.83 | 0.01 | 0.01% | 2024/04/22 | 1403/02/03 |
100.86 | 100.80 | 100.86 | 100.82 | 0.01 | 0.01% | 2024/04/21 | 1403/02/02 |
100.94 | 100.55 | 101.63 | 100.81 | 0.05 | 0.05% | 2024/04/19 | 1403/01/31 |
100.45 | 100.45 | 100.91 | 100.88 | 0.41 | 0.41% | 2024/04/18 | 1403/01/30 |
100.47 | 100.47 | 100.47 | 100.47 | - | - | 2024/04/17 | 1403/01/29 |
101.02 | 101.02 | 101.25 | 101.21 | 0.21 | 0.21% | 2024/04/16 | 1403/01/28 |
100.49 | 100.10 | 101.11 | 101 | 0.41 | 0.41% | 2024/04/15 | 1403/01/27 |
98.97 | 98.95 | 100.85 | 100.59 | 1.65 | 1.67% | 2024/04/12 | 1403/01/24 |
99.21 | 98.67 | 99.29 | 98.94 | 0.25 | 0.25% | 2024/04/11 | 1403/01/23 |
97.96 | 97.58 | 99.41 | 99.19 | 1.21 | 1.23% | 2024/04/10 | 1403/01/22 |
97.85 | 97.43 | 98.12 | 97.98 | 0.13 | 0.13% | 2024/04/09 | 1403/01/21 |
97.98 | 97.67 | 98.33 | 97.85 | 0.16 | 0.16% | 2024/04/08 | 1403/01/20 |
98.03 | 97.99 | 98.06 | 98.01 | 0.04 | 0.04% | 2024/04/07 | 1403/01/19 |
97.99 | 97.97 | 98.05 | 98.05 | 0.04 | 0.04% | 2024/04/06 | 1403/01/18 |
98.55 | 97.79 | 98.74 | 98.01 | 0.51 | 0.52% | 2024/04/05 | 1403/01/17 |
98.72 | 97.88 | 98.82 | 98.52 | 0.16 | 0.16% | 2024/04/04 | 1403/01/16 |
99.90 | 98.59 | 99.96 | 98.68 | 1.19 | 1.21% | 2024/04/03 | 1403/01/15 |
99.52 | 99.41 | 100.45 | 99.87 | 0.36 | 0.36% | 2024/04/01 | 1403/01/13 |
99.40 | 99.40 | 99.51 | 99.51 | 0.06 | 0.06% | 2024/03/30 | 1403/01/11 |
99.45 | 99.31 | 99.71 | 99.45 | 0.01 | 0.01% | 2024/03/29 | 1403/01/10 |
99.41 | 99.31 | 100.06 | 99.46 | 0.12 | 0.12% | 2024/03/28 | 1403/01/09 |
99.95 | 99.56 | 99.95 | 99.58 | 1.37 | 1.39% | 2024/03/25 | 1403/01/06 |
98.21 | 98.21 | 98.21 | 98.21 | 0.12 | 0.12% | 2024/03/18 | 1402/12/28 |
98.36 | 98.33 | 98.36 | 98.33 | 0.66 | 0.67% | 2024/03/16 | 1402/12/26 |
98.62 | 98.05 | 99.12 | 98.99 | 0.68 | 0.69% | 2024/03/14 | 1402/12/24 |
99.55 | 99.55 | 99.55 | 99.55 | 0.9 | 0.91% | 2024/03/13 | 1402/12/23 |
98.39 | 98.27 | 98.75 | 98.65 | 0.9 | 0.91% | 2024/03/12 | 1402/12/22 |