تاریخچه درهم امارات / دلار هنگ کنگ
۰۰:۴۹:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1326 | 2.1317 | 2.1333 | 2.1333 | 0.0008 | 0.04% | 2024/04/19 | 1403/01/31 |
2.1325 | 2.1322 | 2.1327 | 2.1325 | 0.0022 | 0.1% | 2024/04/18 | 1403/01/30 |
2.1347 | 2.1347 | 2.1347 | 2.1347 | - | - | 2024/04/17 | 1403/01/29 |
2.1322 | 2.1315 | 2.1323 | 2.1315 | 0.0006 | 0.03% | 2024/04/16 | 1403/01/28 |
2.1344 | 2.1315 | 2.1347 | 2.1321 | 0.0024 | 0.11% | 2024/04/15 | 1403/01/27 |
2.1338 | 2.1338 | 2.1345 | 2.1345 | - | - | 2024/04/14 | 1403/01/26 |
2.1347 | 2.1338 | 2.1347 | 2.1345 | 0.0001 | - | 2024/04/12 | 1403/01/24 |
2.1340 | 2.1333 | 2.1346 | 2.1344 | 0.0007 | 0.03% | 2024/04/11 | 1403/01/23 |
2.1323 | 2.1323 | 2.1340 | 2.1337 | 0.0012 | 0.06% | 2024/04/10 | 1403/01/22 |
2.1328 | 2.1323 | 2.1331 | 2.1325 | 0.0002 | 0.01% | 2024/04/09 | 1403/01/21 |
2.1321 | 2.1319 | 2.1330 | 2.1327 | 0.0004 | 0.02% | 2024/04/08 | 1403/01/20 |
2.1317 | 2.1317 | 2.1324 | 2.1323 | 0.0003 | 0.01% | 2024/04/07 | 1403/01/19 |
2.1320 | 2.1320 | 2.1320 | 2.1320 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
2.1319 | 2.1317 | 2.1322 | 2.1319 | 0.0001 | - | 2024/04/05 | 1403/01/17 |
2.1319 | 2.1316 | 2.1322 | 2.1318 | - | - | 2024/04/04 | 1403/01/16 |
2.1320 | 2.1315 | 2.1322 | 2.1318 | 0.0003 | 0.01% | 2024/04/03 | 1403/01/15 |
2.1312 | 2.1306 | 2.1321 | 2.1321 | 0.0011 | 0.05% | 2024/04/01 | 1403/01/13 |
2.1310 | 2.1309 | 2.1310 | 2.1310 | - | - | 2024/03/30 | 1403/01/11 |
2.1314 | 2.1307 | 2.1317 | 2.1310 | 0.0003 | 0.01% | 2024/03/29 | 1403/01/10 |
2.1306 | 2.1305 | 2.1315 | 2.1313 | 0.0011 | 0.05% | 2024/03/28 | 1403/01/09 |
2.1302 | 2.1302 | 2.1303 | 2.1302 | 0.0007 | 0.03% | 2024/03/25 | 1403/01/06 |
2.1295 | 2.1295 | 2.1295 | 2.1295 | 0.0008 | 0.04% | 2024/03/18 | 1402/12/28 |
2.1301 | 2.1301 | 2.1303 | 2.1303 | - | - | 2024/03/16 | 1402/12/26 |
2.1295 | 2.1295 | 2.1305 | 2.1303 | 0.0004 | 0.02% | 2024/03/14 | 1402/12/24 |
2.1303 | 2.1303 | 2.1303 | 2.1303 | 0.0001 | - | 2024/03/13 | 1402/12/23 |
2.1297 | 2.1293 | 2.1305 | 2.1304 | 0.0004 | 0.02% | 2024/03/12 | 1402/12/22 |
2.1296 | 2.1290 | 2.13 | 2.13 | 0.0007 | 0.03% | 2024/03/11 | 1402/12/21 |
2.1294 | 2.1293 | 2.1296 | 2.1293 | 0.0007 | 0.03% | 2024/03/09 | 1402/12/19 |