| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 12.8659 | 18:36:25 | 0.0327 | 0.25% | 0.0426 | 0.33% | 0.0408 | 0.32% | 0.0018 | 0.1341 |
| 12.8332 | 18:22:22 | 0.0191 | 0.15% | 0.0099 | 0.08% | 0.0081 | 0.06% | 0.0309 | 0.1668 |
| 12.8523 | 18:08:18 | 0.0136 | 0.11% | 0.029 | 0.23% | 0.0272 | 0.21% | 0.0118 | 0.1477 |
| 12.8659 | 17:57:19 | 0.0082 | 0.06% | 0.0426 | 0.33% | 0.0408 | 0.32% | 0.0018 | 0.1341 |
| 12.8577 | 17:08:19 | 0.0027 | 0.02% | 0.0344 | 0.27% | 0.0326 | 0.25% | 0.0064 | 0.1423 |
| 12.8604 | 16:56:59 | 0.0034 | 0.03% | 0.0371 | 0.29% | 0.0353 | 0.28% | 0.0037 | 0.1396 |
| 12.857 | 16:49:55 | 0.0007 | 0.01% | 0.0337 | 0.26% | 0.0319 | 0.25% | 0.0071 | 0.143 |
| 12.8577 | 16:08:26 | 0.0027 | 0.02% | 0.0344 | 0.27% | 0.0326 | 0.25% | 0.0064 | 0.1423 |
| 12.8604 | 15:49:58 | 0.0074 | 0.06% | 0.0371 | 0.29% | 0.0353 | 0.28% | 0.0037 | 0.1396 |
| 12.853 | 15:36:04 | 0.0129 | 0.10% | 0.0297 | 0.23% | 0.0279 | 0.22% | 0.0111 | 0.147 |
| 12.8659 | 15:28:52 | 0.0055 | 0.04% | 0.0426 | 0.33% | 0.0408 | 0.32% | 0.0018 | 0.1341 |
| 12.8604 | 15:14:55 | 0.0028 | 0.02% | 0.0371 | 0.29% | 0.0353 | 0.28% | 0.0037 | 0.1396 |
| 12.8632 | 15:08:10 | 0.0116 | 0.09% | 0.0399 | 0.31% | 0.0381 | 0.30% | 0.0009 | 0.1368 |
| 12.8516 | 14:57:23 | 0.002 | 0.02% | 0.0283 | 0.22% | 0.0265 | 0.21% | 0.0125 | 0.1484 |
| 12.8496 | 14:50:03 | 0.0136 | 0.11% | 0.0263 | 0.21% | 0.0245 | 0.19% | 0.0145 | 0.1504 |
| 12.8632 | 14:36:17 | 0.0055 | 0.04% | 0.0399 | 0.31% | 0.0381 | 0.30% | 0.0009 | 0.1368 |
| 12.8577 | 14:29:17 | 0.0054 | 0.04% | 0.0344 | 0.27% | 0.0326 | 0.25% | 0.0064 | 0.1423 |
| 12.8523 | 14:22:38 | 0.0109 | 0.08% | 0.029 | 0.23% | 0.0272 | 0.21% | 0.0118 | 0.1477 |
| 12.8632 | 13:57:25 | 0.0082 | 0.06% | 0.0399 | 0.31% | 0.0381 | 0.30% | 0.0009 | 0.1368 |
| 12.855 | 13:36:17 | 0.0027 | 0.02% | 0.0317 | 0.25% | 0.0299 | 0.23% | 0.0091 | 0.145 |
| 12.8523 | 13:29:00 | 0.0027 | 0.02% | 0.029 | 0.23% | 0.0272 | 0.21% | 0.0118 | 0.1477 |
| 12.855 | 13:15:31 | 0.0027 | 0.02% | 0.0317 | 0.25% | 0.0299 | 0.23% | 0.0091 | 0.145 |
| 12.8523 | 13:08:23 | 0.0081 | 0.06% | 0.029 | 0.23% | 0.0272 | 0.21% | 0.0118 | 0.1477 |
| 12.8604 | 12:50:15 | 0.0027 | 0.02% | 0.0371 | 0.29% | 0.0353 | 0.28% | 0.0037 | 0.1396 |
| 12.8577 | 12:36:40 | 0.0082 | 0.06% | 0.0344 | 0.27% | 0.0326 | 0.25% | 0.0064 | 0.1423 |
| 12.8659 | 12:29:01 | 0.0191 | 0.15% | 0.0426 | 0.33% | 0.0408 | 0.32% | 0.0018 | 0.1341 |
| 12.885 | 12:08:33 | 0.0218 | 0.17% | 0.0617 | 0.48% | 0.0599 | 0.47% | 0.0209 | 0.115 |
| 12.8632 | 11:57:17 | 0.0245 | 0.19% | 0.0399 | 0.31% | 0.0381 | 0.30% | 0.0009 | 0.1368 |
| 12.8387 | 11:43:36 | 0.0109 | 0.08% | 0.0154 | 0.12% | 0.0136 | 0.11% | 0.0254 | 0.1613 |
| 12.8278 | 11:36:55 | 0.0027 | 0.02% | 0.0045 | 0.04% | 0.0027 | 0.02% | 0.0363 | 0.1722 |
