تاریخچه درهم امارات / پوند مصر
۰۲:۴۲:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.1315 | 13.0834 | 13.1324 | 13.0988 | 0.0309 | 0.24% | 2024/04/23 | 1403/02/04 |
13.1841 | 13.1106 | 13.2113 | 13.1297 | 0.0559 | 0.43% | 2024/04/22 | 1403/02/03 |
13.1856 | 13.1856 | 13.1856 | 13.1856 | 0.0109 | 0.08% | 2024/04/21 | 1403/02/02 |
13.1736 | 13.1729 | 13.1750 | 13.1747 | 0.0003 | - | 2024/04/19 | 1403/01/31 |
13.2281 | 13.1651 | 13.2353 | 13.1739 | 0.2021 | 1.56% | 2024/04/18 | 1403/01/30 |
12.9718 | 12.9718 | 12.9718 | 12.9718 | - | - | 2024/04/17 | 1403/01/29 |
13.1536 | 13.1536 | 13.1798 | 13.1798 | 0.0273 | 0.21% | 2024/04/16 | 1403/01/28 |
12.9715 | 12.9630 | 13.2847 | 13.1525 | 0.1807 | 1.39% | 2024/04/15 | 1403/01/27 |
12.9680 | 12.9680 | 12.9718 | 12.9718 | 0.0007 | 0.01% | 2024/04/14 | 1403/01/26 |
12.9623 | 12.9619 | 12.9715 | 12.9711 | 0.0088 | 0.07% | 2024/04/12 | 1403/01/24 |
12.9619 | 12.9619 | 12.9640 | 12.9623 | 0.0004 | - | 2024/04/11 | 1403/01/23 |
12.9623 | 12.9619 | 12.9640 | 12.9619 | - | - | 2024/04/10 | 1403/01/22 |
12.9630 | 12.9616 | 12.9640 | 12.9619 | 0.0004 | - | 2024/04/09 | 1403/01/21 |
12.9630 | 12.9565 | 13.0164 | 12.9623 | 0.0014 | 0.01% | 2024/04/08 | 1403/01/20 |
12.9598 | 12.9598 | 12.9637 | 12.9637 | 0.0481 | 0.37% | 2024/04/07 | 1403/01/19 |
12.9160 | 12.9156 | 12.9160 | 12.9156 | - | - | 2024/04/06 | 1403/01/18 |
12.9092 | 12.9085 | 12.9177 | 12.9156 | 0.0082 | 0.06% | 2024/04/05 | 1403/01/17 |
12.9085 | 12.9014 | 12.9517 | 12.9074 | 0.0003 | - | 2024/04/04 | 1403/01/16 |
12.8564 | 12.8526 | 12.9766 | 12.9071 | 0.0503 | 0.39% | 2024/04/03 | 1403/01/15 |
12.8816 | 12.8428 | 12.9211 | 12.8568 | 0.0643 | 0.5% | 2024/04/01 | 1403/01/13 |
12.9214 | 12.9211 | 12.9218 | 12.9211 | - | - | 2024/03/30 | 1403/01/11 |
12.9218 | 12.9207 | 12.9232 | 12.9211 | 0.0021 | 0.02% | 2024/03/29 | 1403/01/10 |
12.8813 | 12.8411 | 12.9504 | 12.9232 | 0.0004 | - | 2024/03/28 | 1403/01/09 |
12.9364 | 12.9187 | 12.9364 | 12.9228 | 0.0405 | 0.31% | 2024/03/25 | 1403/01/06 |
12.8823 | 12.8823 | 12.8823 | 12.8823 | 0.1484 | 1.15% | 2024/03/18 | 1402/12/28 |
13.0307 | 13.0307 | 13.0307 | 13.0307 | 0.0007 | 0.01% | 2024/03/16 | 1402/12/26 |
13.2052 | 13.0146 | 13.2324 | 13.03 | 0.0007 | 0.01% | 2024/03/14 | 1402/12/24 |