تاریخچه درهم امارات / کرون دانمارک
۱۲:۱۷:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8985 | 1.8913 | 1.9013 | 1.8927 | 0.0055 | 0.29% | 2024/04/25 | 1403/02/06 |
1.8984 | 1.8964 | 1.9013 | 1.8982 | 0.0003 | 0.02% | 2024/04/24 | 1403/02/05 |
1.9067 | 1.8974 | 1.9087 | 1.8979 | 0.0095 | 0.5% | 2024/04/23 | 1403/02/04 |
1.9068 | 1.9043 | 1.9119 | 1.9074 | 0.0005 | 0.03% | 2024/04/22 | 1403/02/03 |
1.9069 | 1.9068 | 1.9069 | 1.9069 | 0.0002 | 0.01% | 2024/04/21 | 1403/02/02 |
1.9092 | 1.9037 | 1.9141 | 1.9071 | 0.0003 | 0.02% | 2024/04/19 | 1403/01/31 |
1.9030 | 1.9028 | 1.9090 | 1.9088 | 0.0008 | 0.04% | 2024/04/18 | 1403/01/30 |
1.9096 | 1.9096 | 1.9096 | 1.9096 | - | - | 2024/04/17 | 1403/01/29 |
1.9120 | 1.9120 | 1.9149 | 1.9148 | 0.003 | 0.16% | 2024/04/16 | 1403/01/28 |
1.9106 | 1.9059 | 1.9118 | 1.9118 | 0.0026 | 0.14% | 2024/04/15 | 1403/01/27 |
1.9086 | 1.9086 | 1.9092 | 1.9092 | 0.0004 | 0.02% | 2024/04/14 | 1403/01/26 |
1.8933 | 1.8933 | 1.9125 | 1.9096 | 0.0163 | 0.86% | 2024/04/12 | 1403/01/24 |
1.8909 | 1.8901 | 1.8984 | 1.8933 | 0.0024 | 0.13% | 2024/04/11 | 1403/01/23 |
1.8711 | 1.8697 | 1.8933 | 1.8909 | 0.0197 | 1.05% | 2024/04/10 | 1403/01/22 |
1.8708 | 1.8662 | 1.8722 | 1.8712 | 0.0003 | 0.02% | 2024/04/09 | 1403/01/21 |
1.8742 | 1.8704 | 1.8770 | 1.8709 | 0.0032 | 0.17% | 2024/04/08 | 1403/01/20 |
1.8740 | 1.8740 | 1.8745 | 1.8741 | 0.0003 | 0.02% | 2024/04/07 | 1403/01/19 |
1.8743 | 1.8743 | 1.8751 | 1.8744 | 0.0003 | 0.02% | 2024/04/06 | 1403/01/18 |
1.8743 | 1.8727 | 1.8816 | 1.8747 | 0.0006 | 0.03% | 2024/04/05 | 1403/01/17 |
1.8747 | 1.8680 | 1.8751 | 1.8741 | 0.001 | 0.05% | 2024/04/04 | 1403/01/16 |
1.8862 | 1.8745 | 1.8872 | 1.8751 | 0.0114 | 0.61% | 2024/04/03 | 1403/01/15 |
1.8822 | 1.8813 | 1.8942 | 1.8865 | 0.0045 | 0.24% | 2024/04/01 | 1403/01/13 |
1.8820 | 1.8819 | 1.8820 | 1.8820 | 0.0002 | 0.01% | 2024/03/31 | 1403/01/12 |
1.8820 | 1.8820 | 1.8822 | 1.8822 | 0.0004 | 0.02% | 2024/03/30 | 1403/01/11 |
1.8831 | 1.8812 | 1.8861 | 1.8826 | 0.0006 | 0.03% | 2024/03/29 | 1403/01/10 |
1.8771 | 1.8771 | 1.8850 | 1.8832 | 0.0078 | 0.42% | 2024/03/28 | 1403/01/09 |
1.8774 | 1.8754 | 1.8779 | 1.8754 | 0.011 | 0.59% | 2024/03/25 | 1403/01/06 |
1.8644 | 1.8644 | 1.8644 | 1.8644 | 0.011 | 0.59% | 2024/03/18 | 1402/12/28 |