درهم امارات / کرون چک در روز جاری
۲۲:۴۴:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.3837 | 22:44:38 | 0.0016 | 0.03% | 0.0449 | 0.70% | 0.0499 | 0.78% | 0.08 | 0.3837 |
6.3853 | 22:23:25 | 0.0011 | 0.02% | 0.0433 | 0.68% | 0.0483 | 0.76% | 0.0784 | 0.3853 |
6.3842 | 22:15:40 | - | - | 0.0444 | 0.70% | 0.0494 | 0.77% | 0.0795 | 0.3842 |
6.3842 | 22:12:27 | 0.0003 | - | 0.0444 | 0.70% | 0.0494 | 0.77% | 0.0795 | 0.3842 |
6.3845 | 22:05:51 | 0.0027 | 0.04% | 0.0441 | 0.69% | 0.0491 | 0.77% | 0.0792 | 0.3845 |
6.3818 | 21:51:30 | 0.0015 | 0.02% | 0.0468 | 0.73% | 0.0518 | 0.81% | 0.0819 | 0.3818 |
6.3803 | 21:44:36 | 0.0029 | 0.05% | 0.0483 | 0.76% | 0.0533 | 0.84% | 0.0834 | 0.3803 |
6.3774 | 21:24:15 | 0.0011 | 0.02% | 0.0512 | 0.80% | 0.0562 | 0.88% | 0.0863 | 0.3774 |
6.3785 | 21:17:59 | - | - | 0.0501 | 0.79% | 0.0551 | 0.86% | 0.0852 | 0.3785 |
6.3785 | 21:14:24 | 0.0023 | 0.04% | 0.0501 | 0.79% | 0.0551 | 0.86% | 0.0852 | 0.3785 |
6.3808 | 21:08:34 | 0.0004 | 0.01% | 0.0478 | 0.75% | 0.0528 | 0.83% | 0.0829 | 0.3808 |
6.3812 | 20:54:21 | 0.0041 | 0.06% | 0.0474 | 0.74% | 0.0524 | 0.82% | 0.0825 | 0.3812 |
6.3853 | 20:46:04 | 0.0014 | 0.02% | 0.0433 | 0.68% | 0.0483 | 0.76% | 0.0784 | 0.3853 |
6.3867 | 20:39:06 | 0.0032 | 0.05% | 0.0419 | 0.66% | 0.0469 | 0.73% | 0.077 | 0.3867 |
6.3899 | 20:25:11 | 0.0006 | 0.01% | 0.0387 | 0.61% | 0.0437 | 0.68% | 0.0738 | 0.3899 |
6.3905 | 20:18:03 | - | - | 0.0381 | 0.60% | 0.0431 | 0.67% | 0.0732 | 0.3905 |
6.3905 | 20:13:52 | 0.0012 | 0.02% | 0.0381 | 0.60% | 0.0431 | 0.67% | 0.0732 | 0.3905 |
6.3917 | 20:06:53 | 0.0006 | 0.01% | 0.0369 | 0.58% | 0.0419 | 0.66% | 0.072 | 0.3917 |
6.3923 | 19:53:21 | 0.0025 | 0.04% | 0.0363 | 0.57% | 0.0413 | 0.65% | 0.0714 | 0.3923 |
6.3948 | 19:46:10 | 0.0032 | 0.05% | 0.0338 | 0.53% | 0.0388 | 0.61% | 0.0689 | 0.3948 |
6.3916 | 19:38:24 | 0.0019 | 0.03% | 0.037 | 0.58% | 0.042 | 0.66% | 0.0721 | 0.3916 |
6.3935 | 19:24:48 | 0.0052 | 0.08% | 0.0351 | 0.55% | 0.0401 | 0.63% | 0.0702 | 0.3935 |
6.3987 | 19:18:24 | - | - | 0.0299 | 0.47% | 0.0349 | 0.55% | 0.065 | 0.3987 |
6.3987 | 19:14:59 | 0.0019 | 0.03% | 0.0299 | 0.47% | 0.0349 | 0.55% | 0.065 | 0.3987 |
6.4006 | 19:07:02 | 0.0014 | 0.02% | 0.028 | 0.44% | 0.033 | 0.52% | 0.0631 | 0.4006 |
6.3992 | 18:53:19 | 0.0049 | 0.08% | 0.0294 | 0.46% | 0.0344 | 0.54% | 0.0645 | 0.3992 |
6.3943 | 18:46:15 | 0.0173 | 0.27% | 0.0343 | 0.54% | 0.0393 | 0.61% | 0.0694 | 0.3943 |
6.4116 | 18:39:25 | 0.0171 | 0.27% | 0.017 | 0.27% | 0.022 | 0.34% | 0.0521 | 0.4116 |
6.3945 | 18:25:05 | 0.0062 | 0.10% | 0.0341 | 0.53% | 0.0391 | 0.61% | 0.0692 | 0.3945 |
6.4007 | 18:19:06 | - | - | 0.0279 | 0.44% | 0.0329 | 0.51% | 0.063 | 0.4007 |