بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9731 | 1.9712 | 1.9735 | 1.9716 | 0.0017 | 0.09% | 2024/04/25 | 1403/02/06 |
1.9730 | 1.9726 | 1.9733 | 1.9733 | 0.0001 | 0.01% | 2024/04/24 | 1403/02/05 |
1.9724 | 1.9724 | 1.9735 | 1.9732 | 0.0005 | 0.03% | 2024/04/23 | 1403/02/04 |
1.9715 | 1.9715 | 1.9727 | 1.9727 | 0.001 | 0.05% | 2024/04/22 | 1403/02/03 |
1.9714 | 1.9711 | 1.9721 | 1.9717 | - | - | 2024/04/19 | 1403/01/31 |
1.9714 | 1.9709 | 1.9715 | 1.9712 | 0.0001 | 0.01% | 2024/04/18 | 1403/01/30 |
1.9713 | 1.9711 | 1.9713 | 1.9711 | - | - | 2024/04/17 | 1403/01/29 |
1.9711 | 1.9711 | 1.9713 | 1.9712 | 0.0001 | 0.01% | 2024/04/16 | 1403/01/28 |
1.9710 | 1.9709 | 1.9713 | 1.9713 | 0.0002 | 0.01% | 2024/04/15 | 1403/01/27 |
1.9705 | 1.9705 | 1.9711 | 1.9711 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
1.9711 | 1.9704 | 1.9711 | 1.9710 | 0.0002 | 0.01% | 2024/04/12 | 1403/01/24 |
1.9702 | 1.97 | 1.9711 | 1.9708 | 0.0008 | 0.04% | 2024/04/11 | 1403/01/23 |
1.9696 | 1.9690 | 1.9702 | 1.97 | 0.0004 | 0.02% | 2024/04/10 | 1403/01/22 |
1.9691 | 1.9689 | 1.9703 | 1.9696 | 0.0005 | 0.03% | 2024/04/09 | 1403/01/21 |
1.9702 | 1.9688 | 1.9702 | 1.9691 | 0.0012 | 0.06% | 2024/04/08 | 1403/01/20 |
1.97 | 1.9697 | 1.9703 | 1.9703 | 0.0002 | 0.01% | 2024/04/07 | 1403/01/19 |
1.9701 | 1.97 | 1.9703 | 1.9701 | 0.0001 | 0.01% | 2024/04/05 | 1403/01/17 |
1.9702 | 1.97 | 1.9702 | 1.97 | - | - | 2024/04/04 | 1403/01/16 |
1.9701 | 1.97 | 1.9706 | 1.97 | - | - | 2024/04/03 | 1403/01/15 |
1.9669 | 1.9669 | 1.9707 | 1.97 | 0.0033 | 0.17% | 2024/04/01 | 1403/01/13 |
1.9666 | 1.9666 | 1.9667 | 1.9667 | - | - | 2024/03/30 | 1403/01/11 |
1.9683 | 1.9662 | 1.9685 | 1.9667 | 0.0018 | 0.09% | 2024/03/29 | 1403/01/10 |
1.9682 | 1.9678 | 1.9692 | 1.9685 | 0.0042 | 0.21% | 2024/03/28 | 1403/01/09 |
1.9650 | 1.9643 | 1.9650 | 1.9643 | 0.0039 | 0.2% | 2024/03/25 | 1403/01/06 |
1.9604 | 1.9604 | 1.9604 | 1.9604 | 0.0013 | 0.07% | 2024/03/18 | 1402/12/28 |
1.9586 | 1.9575 | 1.9593 | 1.9591 | 0.0006 | 0.03% | 2024/03/14 | 1402/12/24 |
1.9571 | 1.9571 | 1.9571 | 1.9571 | 0.0026 | 0.13% | 2024/03/13 | 1402/12/23 |