تاریخچه درهم امارات / پزو شیلی
۰۰:۴۹:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
263.20 | 258.98 | 264.65 | 260.54 | 2.78 | 1.07% | 2024/04/19 | 1403/01/31 |
266.46 | 262.60 | 266.49 | 263.32 | 0.54 | 0.21% | 2024/04/18 | 1403/01/30 |
262.78 | 262.78 | 262.78 | 262.78 | - | - | 2024/04/17 | 1403/01/29 |
266.86 | 266.65 | 266.86 | 266.71 | 0.2 | 0.08% | 2024/04/16 | 1403/01/28 |
262.76 | 262.74 | 266.51 | 266.51 | 3.73 | 1.42% | 2024/04/15 | 1403/01/27 |
262.70 | 262.70 | 262.78 | 262.78 | 0.01 | - | 2024/04/14 | 1403/01/26 |
260.91 | 259.91 | 264.60 | 262.77 | 2.54 | 0.98% | 2024/04/12 | 1403/01/24 |
260.14 | 259.62 | 266.80 | 260.23 | 0.44 | 0.17% | 2024/04/11 | 1403/01/23 |
256.61 | 256.03 | 261.12 | 259.79 | 3.27 | 1.27% | 2024/04/10 | 1403/01/22 |
257.39 | 255.16 | 257.48 | 256.52 | 0.17 | 0.07% | 2024/04/09 | 1403/01/21 |
258.54 | 256.27 | 266.80 | 256.69 | 1.86 | 0.72% | 2024/04/08 | 1403/01/20 |
258.47 | 258.47 | 258.55 | 258.55 | 0.03 | 0.01% | 2024/04/07 | 1403/01/19 |
256.65 | 256.55 | 266.80 | 258.52 | 1.68 | 0.65% | 2024/04/05 | 1403/01/17 |
260.30 | 255.76 | 260.39 | 256.84 | 3.24 | 1.26% | 2024/04/04 | 1403/01/16 |
265.60 | 259.67 | 266.01 | 260.08 | 5.58 | 2.15% | 2024/04/03 | 1403/01/15 |
267.03 | 265.27 | 268.89 | 265.66 | 1.36 | 0.51% | 2024/04/01 | 1403/01/13 |
267.02 | 267.02 | 267.02 | 267.02 | 0.01 | - | 2024/03/31 | 1403/01/12 |
267.01 | 267.01 | 267.03 | 267.03 | 0.02 | 0.01% | 2024/03/30 | 1403/01/11 |
267.03 | 266.99 | 267.07 | 267.01 | 0.02 | 0.01% | 2024/03/29 | 1403/01/10 |
267.03 | 266.50 | 268.16 | 267.03 | 0.51 | 0.19% | 2024/03/28 | 1403/01/09 |
267.61 | 266.20 | 267.69 | 266.52 | 9.79 | 3.81% | 2024/03/25 | 1403/01/06 |
256.73 | 256.73 | 256.73 | 256.73 | 0.04 | 0.02% | 2024/03/18 | 1402/12/28 |
257.60 | 255.10 | 258.43 | 256.69 | 0.43 | 0.17% | 2024/03/14 | 1402/12/24 |
261.40 | 261.40 | 261.40 | 261.40 | 2.13 | 0.81% | 2024/03/13 | 1402/12/23 |
263.55 | 263.52 | 263.55 | 263.53 | 0.1 | 0.04% | 2024/03/12 | 1402/12/22 |
261.84 | 261.14 | 266.80 | 263.63 | 1.78 | 0.68% | 2024/03/11 | 1402/12/21 |
261.85 | 261.85 | 261.85 | 261.85 | 0.01 | - | 2024/03/10 | 1402/12/20 |
261.84 | 261.84 | 261.84 | 261.84 | 0.01 | - | 2024/03/09 | 1402/12/19 |