تاریخچه درهم امارات / دلار کانادا
۱۶:۲۱:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3733 | 0.3717 | 0.3738 | 0.3720 | 0.0011 | 0.3% | 2024/04/25 | 1403/02/06 |
0.3721 | 0.3719 | 0.3739 | 0.3731 | 0.0011 | 0.3% | 2024/04/24 | 1403/02/05 |
0.3731 | 0.3720 | 0.3734 | 0.3720 | 0.0012 | 0.32% | 2024/04/23 | 1403/02/04 |
0.3743 | 0.3728 | 0.3744 | 0.3732 | 0.0013 | 0.35% | 2024/04/22 | 1403/02/03 |
0.3744 | 0.3744 | 0.3745 | 0.3745 | - | - | 2024/04/21 | 1403/02/02 |
0.3751 | 0.3738 | 0.3758 | 0.3745 | 0.0001 | 0.03% | 2024/04/19 | 1403/01/31 |
0.3748 | 0.3745 | 0.3753 | 0.3750 | - | - | 2024/04/18 | 1403/01/30 |
0.3750 | 0.3750 | 0.3750 | 0.3750 | - | - | 2024/04/17 | 1403/01/29 |
0.3752 | 0.3752 | 0.3757 | 0.3757 | 0.0003 | 0.08% | 2024/04/16 | 1403/01/28 |
0.3750 | 0.3741 | 0.3754 | 0.3754 | 0.0001 | 0.03% | 2024/04/15 | 1403/01/27 |
0.3752 | 0.3752 | 0.3753 | 0.3753 | 0.0002 | 0.05% | 2024/04/14 | 1403/01/26 |
0.3728 | 0.3726 | 0.3754 | 0.3751 | 0.0025 | 0.67% | 2024/04/12 | 1403/01/24 |
0.3726 | 0.3722 | 0.3738 | 0.3726 | 0.0001 | 0.03% | 2024/04/11 | 1403/01/23 |
0.3697 | 0.3693 | 0.3732 | 0.3725 | 0.0029 | 0.78% | 2024/04/10 | 1403/01/22 |
0.3696 | 0.3691 | 0.3703 | 0.3696 | 0.0002 | 0.05% | 2024/04/09 | 1403/01/21 |
0.3705 | 0.3696 | 0.3708 | 0.3698 | 0.0005 | 0.14% | 2024/04/08 | 1403/01/20 |
0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.0002 | 0.05% | 2024/04/07 | 1403/01/19 |
0.3716 | 0.3701 | 0.3716 | 0.3701 | - | - | 2024/04/06 | 1403/01/18 |
0.3688 | 0.3677 | 0.3716 | 0.3701 | 0.001 | 0.27% | 2024/04/05 | 1403/01/17 |
0.3684 | 0.3672 | 0.3692 | 0.3691 | 0.0006 | 0.16% | 2024/04/04 | 1403/01/16 |
0.3696 | 0.3680 | 0.37 | 0.3685 | 0.0012 | 0.33% | 2024/04/03 | 1403/01/15 |
0.3687 | 0.3681 | 0.37 | 0.3697 | 0.0009 | 0.24% | 2024/04/01 | 1403/01/13 |
0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0001 | 0.03% | 2024/03/30 | 1403/01/11 |
0.3689 | 0.3686 | 0.3694 | 0.3689 | 0.0001 | 0.03% | 2024/03/29 | 1403/01/10 |
0.3699 | 0.3684 | 0.3707 | 0.3688 | 0.0006 | 0.16% | 2024/03/28 | 1403/01/09 |
0.3699 | 0.3694 | 0.3699 | 0.3694 | 0.0007 | 0.19% | 2024/03/26 | 1403/01/07 |
0.3701 | 0.37 | 0.3702 | 0.3701 | 0.0005 | 0.14% | 2024/03/25 | 1403/01/06 |
0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.0005 | 0.14% | 2024/03/24 | 1403/01/05 |