تاریخچه درهم امارات / دلار استرالیا
۱۹:۳۶:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4199 | 0.4173 | 0.4201 | 0.4190 | 0.0009 | 0.21% | 2024/04/24 | 1403/02/05 |
0.4222 | 0.4197 | 0.4227 | 0.4199 | 0.0023 | 0.55% | 2024/04/23 | 1403/02/04 |
0.4247 | 0.4220 | 0.4250 | 0.4222 | 0.0026 | 0.62% | 2024/04/22 | 1403/02/03 |
0.4250 | 0.4248 | 0.4250 | 0.4248 | 0.0003 | 0.07% | 2024/04/21 | 1403/02/02 |
0.4242 | 0.4235 | 0.4279 | 0.4245 | 0.0001 | 0.02% | 2024/04/19 | 1403/01/31 |
0.4227 | 0.4224 | 0.4243 | 0.4241 | 0.0026 | 0.62% | 2024/04/18 | 1403/01/30 |
0.4215 | 0.4215 | 0.4215 | 0.4215 | - | - | 2024/04/17 | 1403/01/29 |
0.4227 | 0.4226 | 0.4248 | 0.4242 | 0.0041 | 0.98% | 2024/04/16 | 1403/01/28 |
0.4213 | 0.4196 | 0.4218 | 0.4201 | 0.0013 | 0.31% | 2024/04/15 | 1403/01/27 |
0.4213 | 0.4213 | 0.4218 | 0.4214 | - | - | 2024/04/14 | 1403/01/26 |
0.4166 | 0.4163 | 0.4218 | 0.4214 | 0.0049 | 1.18% | 2024/04/12 | 1403/01/24 |
0.4183 | 0.4160 | 0.4187 | 0.4165 | 0.0016 | 0.38% | 2024/04/11 | 1403/01/23 |
0.4109 | 0.4107 | 0.4190 | 0.4181 | 0.0071 | 1.73% | 2024/04/10 | 1403/01/22 |
0.4123 | 0.41 | 0.4127 | 0.4110 | 0.0015 | 0.36% | 2024/04/09 | 1403/01/21 |
0.4144 | 0.4121 | 0.4151 | 0.4125 | 0.0018 | 0.44% | 2024/04/08 | 1403/01/20 |
0.4143 | 0.4142 | 0.4145 | 0.4143 | 0.0003 | 0.07% | 2024/04/07 | 1403/01/19 |
0.4138 | 0.4138 | 0.4140 | 0.4140 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.4135 | 0.4132 | 0.4157 | 0.4139 | 0.0001 | 0.02% | 2024/04/05 | 1403/01/17 |
0.4149 | 0.4115 | 0.4150 | 0.4138 | 0.0012 | 0.29% | 2024/04/04 | 1403/01/16 |
0.4178 | 0.4146 | 0.4189 | 0.4150 | 0.003 | 0.72% | 2024/04/03 | 1403/01/15 |
0.4179 | 0.4166 | 0.4202 | 0.4180 | 0.0004 | 0.1% | 2024/04/01 | 1403/01/13 |
0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0004 | 0.1% | 2024/03/31 | 1403/01/12 |
0.4180 | 0.4178 | 0.4182 | 0.4180 | 0.0002 | 0.05% | 2024/03/30 | 1403/01/11 |
0.4182 | 0.4171 | 0.4187 | 0.4178 | 0.0003 | 0.07% | 2024/03/29 | 1403/01/10 |
0.4177 | 0.4173 | 0.42 | 0.4181 | 0.0009 | 0.22% | 2024/03/28 | 1403/01/09 |
0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.0012 | 0.29% | 2024/03/27 | 1403/01/08 |
0.4166 | 0.4154 | 0.4166 | 0.4160 | 0.0009 | 0.22% | 2024/03/26 | 1403/01/07 |
0.4172 | 0.4168 | 0.4172 | 0.4169 | 0.0009 | 0.22% | 2024/03/25 | 1403/01/06 |