تاریخچه درهم امارات / پزوی آرژانتین
۰۲:۵۱:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
237.6406 | 237.5571 | 237.8109 | 237.7767 | 0.1364 | 0.06% | 2024/04/24 | 1403/02/05 |
237.49 | 237.4705 | 237.6539 | 237.6403 | 0.1467 | 0.06% | 2024/04/23 | 1403/02/04 |
236.6647 | 236.3459 | 237.5156 | 237.4936 | 0.2513 | 0.11% | 2024/04/22 | 1403/02/03 |
236.8133 | 236.7865 | 238.1245 | 237.2423 | 0.0078 | - | 2024/04/19 | 1403/01/31 |
236.6877 | 236.6689 | 236.8358 | 236.8157 | 0.7967 | 0.34% | 2024/04/18 | 1403/01/30 |
236.0190 | 236.0190 | 236.0190 | 236.0190 | - | - | 2024/04/17 | 1403/01/29 |
236.4228 | 236.3970 | 236.4228 | 236.4150 | 0.0067 | - | 2024/04/16 | 1403/01/28 |
236.0345 | 235.5903 | 236.4306 | 236.4217 | 0.4286 | 0.18% | 2024/04/15 | 1403/01/27 |
235.7609 | 235.7255 | 236.0530 | 235.9931 | 0.2387 | 0.1% | 2024/04/12 | 1403/01/24 |
235.6134 | 235.5729 | 235.7629 | 235.7544 | 0.1396 | 0.06% | 2024/04/11 | 1403/01/23 |
235.4355 | 235.4267 | 235.6366 | 235.6148 | 0.267 | 0.11% | 2024/04/10 | 1403/01/22 |
235.3302 | 235.2663 | 235.4924 | 235.3478 | 0.0165 | 0.01% | 2024/04/09 | 1403/01/21 |
234.6121 | 234.4975 | 235.3530 | 235.3313 | 0.4319 | 0.18% | 2024/04/08 | 1403/01/20 |
234.8996 | 234.8994 | 234.9059 | 234.8994 | 0.0032 | - | 2024/04/06 | 1403/01/18 |
234.6177 | 234.5568 | 234.9478 | 234.9026 | 0.2752 | 0.12% | 2024/04/05 | 1403/01/17 |
233.4663 | 233.4515 | 234.6896 | 234.6274 | 1.164 | 0.5% | 2024/04/04 | 1403/01/16 |
233.4970 | 233.4453 | 233.5071 | 233.4634 | 0.0334 | 0.01% | 2024/04/03 | 1403/01/15 |
233.3678 | 233.2757 | 234.8087 | 233.4968 | 0.2211 | 0.09% | 2024/04/01 | 1403/01/13 |
233.3502 | 233.2757 | 233.3502 | 233.2757 | 0.1427 | 0.06% | 2024/03/30 | 1403/01/11 |
233.5192 | 233.2673 | 233.8924 | 233.4184 | 0.0976 | 0.04% | 2024/03/29 | 1403/01/10 |
233.5754 | 233.4435 | 233.5987 | 233.5160 | 0.354 | 0.15% | 2024/03/28 | 1403/01/09 |
233.1620 | 233.1620 | 233.1620 | 233.1620 | 0.4019 | 0.17% | 2024/03/26 | 1403/01/07 |
232.7622 | 232.7149 | 232.7622 | 232.7601 | 1.082 | 0.47% | 2024/03/25 | 1403/01/06 |
231.6781 | 231.6781 | 231.6781 | 231.6781 | 0.0746 | 0.03% | 2024/03/18 | 1402/12/28 |
231.6035 | 231.6035 | 231.6035 | 231.6035 | 0.0277 | 0.01% | 2024/03/16 | 1402/12/26 |
231.3565 | 231.3377 | 232.7603 | 231.6312 | 0.1215 | 0.05% | 2024/03/14 | 1402/12/24 |
230.6095 | 230.6095 | 230.6095 | 230.6095 | 0.9002 | 0.39% | 2024/03/13 | 1402/12/23 |