تاریخچه ADX General
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,243.81 | 9,243.81 | 9,243.81 | 9,243.81 | 15.17 | 0.16% | 2024/03/13 | 1402/12/23 |
9,228.64 | 9,228.64 | 9,228.64 | 9,228.64 | 6.81 | 0.07% | 2024/03/12 | 1402/12/22 |
9,235.45 | 9,235.45 | 9,235.45 | 9,235.45 | 0.98 | 0.01% | 2024/03/11 | 1402/12/21 |
9,234.47 | 9,234.47 | 9,234.47 | 9,234.47 | 8.54 | 0.09% | 2024/03/08 | 1402/12/18 |
9,225.24 | 9,225.24 | 9,225.93 | 9,225.93 | 10.37 | 0.11% | 2024/03/06 | 1402/12/16 |
9,285.59 | 9,236.30 | 9,285.59 | 9,236.30 | 49.29 | 0.53% | 2024/03/04 | 1402/12/14 |
9,278.91 | 9,278.91 | 9,278.91 | 9,278.91 | 191.53 | 2.06% | 2024/03/02 | 1402/12/12 |
9,470.44 | 9,470.44 | 9,470.44 | 9,470.44 | 10.63 | 0.11% | 2023/12/07 | 1402/09/16 |
9,481.07 | 9,481.07 | 9,481.07 | 9,481.07 | 39 | 0.41% | 2023/12/06 | 1402/09/15 |
9,520.07 | 9,520.07 | 9,520.07 | 9,520.07 | 19.01 | 0.2% | 2023/12/05 | 1402/09/14 |
9,539.08 | 9,539.08 | 9,539.08 | 9,539.08 | 10.43 | 0.11% | 2023/12/01 | 1402/09/10 |
9,549.51 | 9,549.51 | 9,549.51 | 9,549.51 | 3.94 | 0.04% | 2023/11/30 | 1402/09/09 |
9,553.45 | 9,553.45 | 9,553.45 | 9,553.45 | 12.32 | 0.13% | 2023/11/29 | 1402/09/08 |
9,515.37 | 9,515.37 | 9,541.13 | 9,541.13 | 25.76 | 0.27% | 2023/11/27 | 1402/09/06 |
9,555.23 | 9,555.23 | 9,555.23 | 9,555.23 | 32.88 | 0.35% | 2023/11/24 | 1402/09/03 |
9,522.35 | 9,522.35 | 9,522.35 | 9,522.35 | 10.44 | 0.11% | 2023/11/23 | 1402/09/02 |
9,532.79 | 9,532.79 | 9,532.79 | 9,532.79 | 42.57 | 0.45% | 2023/11/22 | 1402/09/01 |
9,575.36 | 9,575.36 | 9,575.36 | 9,575.36 | 0.02 | - | 2023/11/20 | 1402/08/29 |
9,575.34 | 9,575.34 | 9,575.34 | 9,575.34 | 31.75 | 0.33% | 2023/11/17 | 1402/08/26 |
9,607.09 | 9,607.09 | 9,607.09 | 9,607.09 | 64.54 | 0.68% | 2023/11/16 | 1402/08/25 |
9,542.55 | 9,542.55 | 9,542.55 | 9,542.55 | 12.99 | 0.14% | 2023/11/15 | 1402/08/24 |
9,529.56 | 9,529.56 | 9,529.56 | 9,529.56 | 7.24 | 0.08% | 2023/11/14 | 1402/08/23 |
9,536.80 | 9,536.80 | 9,536.80 | 9,536.80 | 15.92 | 0.17% | 2023/11/13 | 1402/08/22 |
9,552.64 | 9,552.64 | 9,552.72 | 9,552.72 | 23.77 | 0.25% | 2023/11/10 | 1402/08/19 |
9,528.95 | 9,528.95 | 9,528.95 | 9,528.95 | 16.73 | 0.18% | 2023/11/09 | 1402/08/18 |
9,545.68 | 9,545.68 | 9,545.68 | 9,545.68 | 5.79 | 0.06% | 2023/11/08 | 1402/08/17 |
9,551.47 | 9,551.47 | 9,551.47 | 9,551.47 | 13.88 | 0.15% | 2023/11/07 | 1402/08/16 |
9,537.59 | 9,537.59 | 9,537.59 | 9,537.59 | 13.88 | 0.15% | 2023/11/06 | 1402/08/15 |