بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60.20 | 60.20 | 60.20 | 60.20 | 0.8 | 1.33% | 2024/03/28 | 1403/01/09 |
61 | 61 | 61 | 61 | 0.2 | 0.33% | 2024/03/27 | 1403/01/08 |
60.80 | 60.80 | 60.80 | 60.80 | 0.2 | 0.33% | 2024/03/26 | 1403/01/07 |
60.60 | 60.60 | 60.60 | 60.60 | - | - | 2024/03/23 | 1403/01/04 |
61.20 | 61.20 | 61.20 | 61.20 | 0.6 | 0.99% | 2024/03/22 | 1403/01/03 |
61 | 60.60 | 61 | 60.60 | 0.2 | 0.33% | 2024/03/20 | 1403/01/01 |
60.40 | 60.40 | 60.40 | 60.40 | 0.4 | 0.66% | 2024/03/16 | 1402/12/26 |
60.80 | 60.60 | 60.80 | 60.80 | - | - | 2024/03/14 | 1402/12/24 |
60.40 | 60.40 | 60.40 | 60.40 | 0.6 | 0.99% | 2024/03/13 | 1402/12/23 |
61 | 61 | 61 | 61 | 0.2 | 0.33% | 2024/03/12 | 1402/12/22 |
60.80 | 60.80 | 60.80 | 60.80 | 0.2 | 0.33% | 2024/03/11 | 1402/12/21 |
61 | 61 | 61 | 61 | 0.4 | 0.66% | 2024/03/09 | 1402/12/19 |
60.60 | 60.60 | 60.60 | 60.60 | 0.4 | 0.66% | 2024/03/08 | 1402/12/18 |
60.60 | 60.60 | 61 | 61 | - | - | 2024/03/06 | 1402/12/16 |
61 | 61 | 61 | 61 | - | - | 2024/03/04 | 1402/12/14 |
61.40 | 61.40 | 61.40 | 61.40 | 0.2 | 0.33% | 2024/03/02 | 1402/12/12 |
61.20 | 61.20 | 61.20 | 61.20 | 0.2 | 0.33% | 2024/03/01 | 1402/12/11 |
60.40 | 60.40 | 61 | 61 | - | - | 2024/02/29 | 1402/12/10 |
61 | 61 | 61 | 61 | 0.2 | 0.33% | 2024/02/28 | 1402/12/09 |
61.20 | 61.20 | 61.20 | 61.20 | 0.6 | 0.99% | 2024/02/27 | 1402/12/08 |
60.60 | 60.60 | 60.60 | 60.60 | 0.6 | 1% | 2024/02/24 | 1402/12/05 |
60 | 60 | 60 | 60 | 0.2 | 0.33% | 2024/02/23 | 1402/12/04 |
60.80 | 60.20 | 60.80 | 60.20 | 0.2 | 0.33% | 2024/02/22 | 1402/12/03 |
60.20 | 60.20 | 60.40 | 60.40 | 0.6 | 1% | 2024/02/21 | 1402/12/02 |
59.80 | 59.80 | 59.80 | 59.80 | 0.2 | 0.33% | 2024/02/20 | 1402/12/01 |
60 | 60 | 60 | 60 | 0.2 | 0.33% | 2024/02/14 | 1402/11/25 |
60.20 | 60.20 | 60.20 | 60.20 | 0.2 | 0.33% | 2024/02/13 | 1402/11/24 |