تاریخچه Ad Plastik
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.90 | 12.90 | 12.90 | 12.90 | 0.05 | 0.39% | 2024/04/24 | 1403/02/05 |
12.95 | 12.95 | 12.95 | 12.95 | 0.05 | 0.39% | 2024/04/23 | 1403/02/04 |
13 | 13 | 13 | 13 | 0.05 | 0.38% | 2024/04/19 | 1403/01/31 |
13.05 | 13.05 | 13.05 | 13.05 | 0.15 | 1.15% | 2024/04/18 | 1403/01/30 |
13.20 | 13.20 | 13.20 | 13.20 | - | - | 2024/04/17 | 1403/01/29 |
13.10 | 13.10 | 13.10 | 13.10 | 0.25 | 1.91% | 2024/04/16 | 1403/01/28 |
13.35 | 13.35 | 13.35 | 13.35 | 0.15 | 1.14% | 2024/04/10 | 1403/01/22 |
13.20 | 13.20 | 13.20 | 13.20 | 0.05 | 0.38% | 2024/04/09 | 1403/01/21 |
13.35 | 13.15 | 13.35 | 13.15 | 0.05 | 0.38% | 2024/04/05 | 1403/01/17 |
13.35 | 13.10 | 13.35 | 13.10 | 0.2 | 1.53% | 2024/04/04 | 1403/01/16 |
13.30 | 13.30 | 13.30 | 13.30 | 0.05 | 0.38% | 2024/03/28 | 1403/01/09 |
13.35 | 13.35 | 13.35 | 13.35 | 0.05 | 0.38% | 2024/03/26 | 1403/01/07 |
13.30 | 13.30 | 13.30 | 13.30 | 0.2 | 1.53% | 2024/03/22 | 1403/01/03 |
12.90 | 12.90 | 13.15 | 13.10 | 0.25 | 1.95% | 2024/03/19 | 1402/12/29 |
12.85 | 12.85 | 12.85 | 12.85 | 0.1 | 0.78% | 2024/03/18 | 1402/12/28 |
12.95 | 12.95 | 12.95 | 12.95 | 0.05 | 0.39% | 2024/03/16 | 1402/12/26 |
12.95 | 12.85 | 12.95 | 12.90 | 0.05 | 0.39% | 2024/03/14 | 1402/12/24 |
13.05 | 13.05 | 13.05 | 13.05 | 0.15 | 1.16% | 2024/03/13 | 1402/12/23 |
12.90 | 12.90 | 12.90 | 12.90 | 0.3 | 2.33% | 2024/03/11 | 1402/12/21 |
13.20 | 13.20 | 13.20 | 13.20 | 0.05 | 0.38% | 2024/03/09 | 1402/12/19 |
13.25 | 13.25 | 13.25 | 13.25 | 0.25 | 1.92% | 2024/03/08 | 1402/12/18 |
12.75 | 12.75 | 13 | 13 | 0.2 | 1.56% | 2024/03/06 | 1402/12/16 |
12.80 | 12.80 | 12.80 | 12.80 | - | - | 2024/03/04 | 1402/12/14 |
12.85 | 12.85 | 12.85 | 12.85 | 0.1 | 0.78% | 2024/03/02 | 1402/12/12 |
12.95 | 12.95 | 12.95 | 12.95 | 0.25 | 1.93% | 2024/03/01 | 1402/12/11 |
12.90 | 12.90 | 13.20 | 13.20 | 0.25 | 1.93% | 2024/02/29 | 1402/12/10 |
12.95 | 12.95 | 12.95 | 12.95 | 0.25 | 1.93% | 2024/02/28 | 1402/12/09 |