بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.54 | 16.54 | 16.74 | 16.66 | 0.15 | 0.91% | 2024/04/18 | 1403/01/30 |
16.59 | 16.45 | 16.60 | 16.51 | - | - | 2024/04/17 | 1403/01/29 |
16.25 | 16.20 | 16.61 | 16.56 | 0.32 | 1.97% | 2024/04/16 | 1403/01/28 |
16.19 | 16.19 | 16.24 | 16.24 | 0.03 | 0.19% | 2024/04/15 | 1403/01/27 |
16.02 | 16.01 | 16.24 | 16.21 | 0.21 | 1.31% | 2024/04/12 | 1403/01/24 |
15.99 | 15.98 | 16.01 | 16 | 0.03 | 0.19% | 2024/04/11 | 1403/01/23 |
15.97 | 15.97 | 16.03 | 16.03 | 0.07 | 0.44% | 2024/04/10 | 1403/01/22 |
15.90 | 15.88 | 15.96 | 15.96 | 0.05 | 0.31% | 2024/04/09 | 1403/01/21 |
15.93 | 15.88 | 15.93 | 15.91 | 0.09 | 0.57% | 2024/04/08 | 1403/01/20 |
16.01 | 16 | 16.01 | 16 | 0.03 | 0.19% | 2024/04/06 | 1403/01/18 |
16.03 | 16 | 16.03 | 16.03 | 0.02 | 0.12% | 2024/04/05 | 1403/01/17 |
16.09 | 16.05 | 16.09 | 16.05 | 0.03 | 0.19% | 2024/04/04 | 1403/01/16 |
16.10 | 16.08 | 16.10 | 16.08 | 0.03 | 0.19% | 2024/04/03 | 1403/01/15 |
16.12 | 16.10 | 16.20 | 16.11 | 0.02 | 0.12% | 2024/04/01 | 1403/01/13 |
16.09 | 16.09 | 16.09 | 16.09 | 0.01 | 0.06% | 2024/03/28 | 1403/01/09 |
16.18 | 16.06 | 16.18 | 16.08 | 0.09 | 0.56% | 2024/03/27 | 1403/01/08 |
16.21 | 16.17 | 16.21 | 16.17 | 0.03 | 0.19% | 2024/03/26 | 1403/01/07 |
16.22 | 16.19 | 16.22 | 16.20 | 0.06 | 0.37% | 2024/03/25 | 1403/01/06 |
16.26 | 16.26 | 16.26 | 16.26 | - | - | 2024/03/23 | 1403/01/04 |
16.26 | 16.23 | 16.26 | 16.23 | 0.01 | 0.06% | 2024/03/22 | 1403/01/03 |
16.39 | 16.16 | 16.39 | 16.24 | 0.04 | 0.25% | 2024/03/19 | 1402/12/29 |
16.28 | 16.18 | 16.28 | 16.20 | 0.01 | 0.06% | 2024/03/14 | 1402/12/24 |
16.28 | 16.21 | 16.28 | 16.24 | 0.06 | 0.37% | 2024/03/13 | 1402/12/23 |
16.28 | 16.28 | 16.30 | 16.30 | 0.02 | 0.12% | 2024/03/12 | 1402/12/22 |
16.31 | 16.31 | 16.33 | 16.32 | 0.02 | 0.12% | 2024/03/11 | 1402/12/21 |
16.30 | 16.25 | 16.30 | 16.30 | 0.06 | 0.37% | 2024/03/08 | 1402/12/18 |
16.41 | 16.35 | 16.41 | 16.36 | 0.06 | 0.37% | 2024/03/06 | 1402/12/16 |