تاریخچه AcomeA Breve Termine A2
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.9190 | 15.9190 | 15.9190 | 15.9190 | 2.705 | 20.47% | 2023/09/26 | 1402/07/04 |
13.2140 | 13.2140 | 13.2140 | 13.2140 | 0.003 | 0.02% | 2022/08/10 | 1401/05/19 |
13.2170 | 13.2170 | 13.2170 | 13.2170 | 0.053 | 0.4% | 2022/08/09 | 1401/05/18 |
13.2290 | 13.2290 | 13.27 | 13.27 | 0.05 | 0.38% | 2022/08/08 | 1401/05/17 |
13.22 | 13.22 | 13.22 | 13.22 | 0.013 | 0.1% | 2022/08/04 | 1401/05/13 |
13.2330 | 13.2330 | 13.2330 | 13.2330 | 0.024 | 0.18% | 2022/08/03 | 1401/05/12 |
13.2860 | 13.2570 | 13.2860 | 13.2570 | 0.009 | 0.07% | 2022/08/02 | 1401/05/11 |
13.2660 | 13.2660 | 13.2660 | 13.2660 | 0.023 | 0.17% | 2022/07/31 | 1401/05/09 |
13.2430 | 13.2430 | 13.2430 | 13.2430 | 0.175 | 1.34% | 2022/07/29 | 1401/05/07 |
13.0680 | 13.0680 | 13.0680 | 13.0680 | 0.035 | 0.27% | 2022/07/27 | 1401/05/05 |
13.0330 | 13.0330 | 13.0330 | 13.0330 | 0.015 | 0.12% | 2022/07/26 | 1401/05/04 |
13.0180 | 13.0180 | 13.0180 | 13.0180 | 0.061 | 0.47% | 2022/07/25 | 1401/05/03 |
12.9570 | 12.9570 | 12.9570 | 12.9570 | 0.006 | 0.05% | 2022/07/24 | 1401/05/02 |
12.9630 | 12.9630 | 12.9630 | 12.9630 | 0.078 | 0.6% | 2022/07/21 | 1401/04/30 |
13.0410 | 13.0410 | 13.0410 | 13.0410 | 0.071 | 0.55% | 2022/07/20 | 1401/04/29 |
12.97 | 12.97 | 12.97 | 12.97 | 0.01 | 0.08% | 2022/07/19 | 1401/04/28 |
12.96 | 12.96 | 12.96 | 12.96 | 0.018 | 0.14% | 2022/07/18 | 1401/04/27 |
12.9780 | 12.9780 | 12.9780 | 12.9780 | 0.013 | 0.1% | 2022/07/17 | 1401/04/26 |
12.9910 | 12.9910 | 12.9910 | 12.9910 | 0.064 | 0.49% | 2022/07/14 | 1401/04/23 |
13.0550 | 13.0550 | 13.0550 | 13.0550 | 0.097 | 0.74% | 2022/07/13 | 1401/04/22 |
13.2590 | 13.1520 | 13.2590 | 13.1520 | 0.224 | 1.7% | 2022/07/12 | 1401/04/21 |
13.3760 | 13.3760 | 13.3760 | 13.3760 | 0.044 | 0.33% | 2022/07/10 | 1401/04/19 |
13.3320 | 13.3320 | 13.3320 | 13.3320 | 0.001 | 0.01% | 2022/07/07 | 1401/04/16 |
13.3330 | 13.3330 | 13.3330 | 13.3330 | 0.151 | 1.13% | 2022/07/06 | 1401/04/15 |
13.4840 | 13.4840 | 13.4840 | 13.4840 | 0.28 | 2.08% | 2022/07/05 | 1401/04/14 |
13.7640 | 13.7640 | 13.7640 | 13.7640 | 0.013 | 0.09% | 2022/07/04 | 1401/04/13 |
13.7770 | 13.7770 | 13.7770 | 13.7770 | 0.028 | 0.2% | 2022/07/03 | 1401/04/12 |
13.8050 | 13.8050 | 13.8050 | 13.8050 | 0.109 | 0.79% | 2022/06/30 | 1401/04/09 |
13.9140 | 13.9140 | 13.9140 | 13.9140 | 0.144 | 1.03% | 2022/06/29 | 1401/04/08 |
14.0580 | 14.0580 | 14.0580 | 14.0580 | 0.144 | 1.03% | 2022/06/28 | 1401/04/07 |