تاریخچه ACL
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
366.50 | 366.50 | 366.50 | 366.50 | 2 | 0.55% | 2024/04/23 | 1403/02/04 |
368.50 | 368.50 | 368.50 | 368.50 | 3.5 | 0.96% | 2024/04/22 | 1403/02/03 |
365 | 365 | 365 | 365 | 7 | 1.92% | 2024/04/20 | 1403/02/01 |
372 | 372 | 372 | 372 | 7 | 1.92% | 2024/04/18 | 1403/01/30 |
365 | 365 | 365 | 365 | 9.5 | 2.6% | 2024/04/17 | 1403/01/29 |
374.50 | 374.50 | 374.50 | 374.50 | 4 | 1.07% | 2024/04/15 | 1403/01/27 |
378.50 | 378.50 | 378.50 | 378.50 | 5.5 | 1.45% | 2024/04/12 | 1403/01/24 |
384 | 384 | 384 | 384 | 10.5 | 2.73% | 2024/04/11 | 1403/01/23 |
389 | 389 | 394.50 | 394.50 | 4 | 1.02% | 2024/04/09 | 1403/01/21 |
395.50 | 390.50 | 395.50 | 390.50 | 9.5 | 2.43% | 2024/04/03 | 1403/01/15 |
400 | 400 | 400 | 400 | 4 | 1% | 2024/04/02 | 1403/01/14 |
404 | 404 | 404 | 404 | 3 | 0.74% | 2024/03/30 | 1403/01/11 |
407 | 407 | 407 | 407 | 1 | 0.25% | 2024/03/28 | 1403/01/09 |
406 | 406 | 406 | 406 | 1.5 | 0.37% | 2024/03/27 | 1403/01/08 |
400.50 | 400.50 | 404.50 | 404.50 | 4.5 | 1.13% | 2024/03/26 | 1403/01/07 |
400 | 400 | 400 | 400 | 5 | 1.27% | 2024/03/22 | 1403/01/03 |
392.50 | 392.50 | 395 | 395 | 5.5 | 1.41% | 2024/03/19 | 1402/12/29 |
389.50 | 389.50 | 389.50 | 389.50 | 2.5 | 0.64% | 2024/03/18 | 1402/12/28 |
395 | 392 | 395 | 392 | 1 | 0.26% | 2024/03/14 | 1402/12/24 |
404 | 404 | 404 | 404 | 2.5 | 0.62% | 2024/03/12 | 1402/12/22 |
406.50 | 406.50 | 406.50 | 406.50 | 13.5 | 3.44% | 2024/03/11 | 1402/12/21 |
393 | 393 | 393 | 393 | 4 | 1.02% | 2024/03/09 | 1402/12/19 |
397 | 397 | 397 | 397 | 6.5 | 1.66% | 2024/03/08 | 1402/12/18 |
390.50 | 390.50 | 390.50 | 390.50 | 3.5 | 0.9% | 2024/03/07 | 1402/12/17 |
387 | 387 | 387 | 387 | - | - | 2024/03/04 | 1402/12/14 |
392 | 392 | 392 | 392 | 2 | 0.51% | 2024/03/03 | 1402/12/13 |
378.50 | 378.50 | 390 | 390 | 8.5 | 2.23% | 2024/02/29 | 1402/12/10 |
381.50 | 381.50 | 381.50 | 381.50 | 8.5 | 2.23% | 2024/02/27 | 1402/12/08 |