تاریخچه ACL Cables PLC
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
83.40 | 83.40 | 83.40 | 83.40 | 0.5 | 0.6% | 2024/04/18 | 1403/01/30 |
82.90 | 82.90 | 82.90 | 82.90 | 1.6 | 1.93% | 2024/04/17 | 1403/01/29 |
84.50 | 84.50 | 84.50 | 84.50 | 1.1 | 1.3% | 2024/04/16 | 1403/01/28 |
85.90 | 85.60 | 85.90 | 85.60 | 0.4 | 0.47% | 2024/04/11 | 1403/01/23 |
86 | 86 | 86 | 86 | 1.5 | 1.78% | 2024/04/09 | 1403/01/21 |
84.50 | 84.50 | 84.50 | 84.50 | 1.9 | 2.25% | 2024/04/05 | 1403/01/17 |
86.40 | 86.40 | 86.40 | 86.40 | 1.9 | 2.25% | 2024/04/04 | 1403/01/16 |
84.50 | 84.50 | 84.50 | 84.50 | 0.5 | 0.6% | 2024/04/03 | 1403/01/15 |
84 | 84 | 84 | 84 | 0.1 | 0.12% | 2024/04/02 | 1403/01/14 |
84.10 | 84.10 | 84.10 | 84.10 | 0.1 | 0.12% | 2024/03/29 | 1403/01/10 |
84 | 84 | 84 | 84 | 0.1 | 0.12% | 2024/03/28 | 1403/01/09 |
84.10 | 84.10 | 84.10 | 84.10 | 0.7 | 0.84% | 2024/03/26 | 1403/01/07 |
83.40 | 83.40 | 83.40 | 83.40 | 1.4 | 1.71% | 2024/03/23 | 1403/01/04 |
82 | 82 | 82 | 82 | 0.2 | 0.24% | 2024/03/22 | 1403/01/03 |
82.10 | 81.80 | 82.10 | 81.80 | 1.6 | 1.96% | 2024/03/19 | 1402/12/29 |
83.40 | 83.40 | 83.40 | 83.40 | 0.4 | 0.48% | 2024/03/16 | 1402/12/26 |
83 | 83 | 83 | 83 | 2 | 2.47% | 2024/03/15 | 1402/12/25 |
81 | 81 | 81 | 81 | 0.5 | 0.62% | 2024/03/11 | 1402/12/21 |
81.50 | 81.50 | 81.50 | 81.50 | 0.4 | 0.49% | 2024/03/09 | 1402/12/19 |
81.10 | 81.10 | 81.10 | 81.10 | 0.2 | 0.25% | 2024/03/07 | 1402/12/17 |
80.90 | 80.90 | 80.90 | 80.90 | - | - | 2024/03/04 | 1402/12/14 |
77.40 | 77.40 | 77.40 | 77.40 | 1.9 | 2.52% | 2024/03/02 | 1402/12/12 |
75.50 | 75.50 | 75.50 | 75.50 | 2.4 | 3.28% | 2024/02/29 | 1402/12/10 |
73.10 | 73.10 | 73.10 | 73.10 | 0.6 | 0.83% | 2024/02/27 | 1402/12/08 |
72.50 | 72.50 | 72.50 | 72.50 | 0.6 | 0.83% | 2024/02/24 | 1402/12/05 |
71.90 | 71.90 | 71.90 | 71.90 | 0.6 | 0.84% | 2024/02/22 | 1402/12/03 |
71.30 | 71.30 | 71.30 | 71.30 | 1.3 | 1.86% | 2024/02/20 | 1402/12/01 |
70 | 70 | 70 | 70 | 1 | 1.43% | 2024/02/16 | 1402/11/27 |
71 | 71 | 71 | 71 | 1 | 1.43% | 2024/02/14 | 1402/11/25 |