تاریخچه Ackermans
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
160.40 | 159.80 | 160.40 | 159.80 | 0.4 | 0.25% | 2024/04/24 | 1403/02/05 |
159.80 | 159.80 | 160.20 | 160.20 | 0.4 | 0.25% | 2024/04/23 | 1403/02/04 |
159.40 | 159.40 | 160.60 | 160.60 | 2.4 | 1.52% | 2024/04/22 | 1403/02/03 |
159.10 | 157.20 | 159.10 | 158.20 | 1 | 0.64% | 2024/04/19 | 1403/01/31 |
156.30 | 156.30 | 158 | 158 | 0.3 | 0.19% | 2024/04/18 | 1403/01/30 |
156 | 156 | 157.70 | 157.70 | - | - | 2024/04/17 | 1403/01/29 |
158.20 | 158.20 | 158.20 | 158.20 | 0.4 | 0.25% | 2024/04/15 | 1403/01/27 |
157.60 | 157.60 | 159 | 158.60 | 2.8 | 1.8% | 2024/04/12 | 1403/01/24 |
160.20 | 155.80 | 160.20 | 155.80 | 5.3 | 3.4% | 2024/04/11 | 1403/01/23 |
161.10 | 161.10 | 161.10 | 161.10 | 0.1 | 0.06% | 2024/04/10 | 1403/01/22 |
161.20 | 161.20 | 161.20 | 161.20 | 0.2 | 0.12% | 2024/04/09 | 1403/01/21 |
161 | 161 | 161 | 161 | 0.6 | 0.37% | 2024/04/08 | 1403/01/20 |
160.40 | 160.40 | 160.40 | 160.40 | 0.1 | 0.06% | 2024/04/06 | 1403/01/18 |
163.80 | 160.30 | 163.80 | 160.30 | 3 | 1.87% | 2024/04/05 | 1403/01/17 |
161.90 | 161.90 | 163.30 | 163.30 | 2.8 | 1.74% | 2024/04/04 | 1403/01/16 |
160.80 | 160.50 | 160.80 | 160.50 | 1.6 | 1% | 2024/04/03 | 1403/01/15 |
162.10 | 162.10 | 162.10 | 162.10 | 0.1 | 0.06% | 2024/04/02 | 1403/01/14 |
162 | 162 | 162 | 162 | 1.7 | 1.06% | 2024/03/29 | 1403/01/10 |
160.80 | 160.30 | 160.80 | 160.30 | 0.1 | 0.06% | 2024/03/28 | 1403/01/09 |
160 | 159.90 | 160.20 | 160.20 | 1.2 | 0.75% | 2024/03/27 | 1403/01/08 |
158.60 | 158.60 | 159 | 159 | 0.6 | 0.38% | 2024/03/26 | 1403/01/07 |
158.40 | 158.40 | 158.40 | 158.40 | - | - | 2024/03/23 | 1403/01/04 |
160 | 159.90 | 160 | 159.90 | 2 | 1.27% | 2024/03/22 | 1403/01/03 |
157.10 | 156.70 | 157.90 | 157.90 | 1 | 0.64% | 2024/03/19 | 1402/12/29 |
157.70 | 157.70 | 157.70 | 157.70 | 1.5 | 0.96% | 2024/03/18 | 1402/12/28 |
156.20 | 156.20 | 156.20 | 156.20 | 1.5 | 0.96% | 2024/03/16 | 1402/12/26 |