تاریخچه Aciselsan
۰۴:۴۰:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
167.70 | 163.20 | 167.70 | 163.20 | 0.5 | 0.31% | 2024/04/24 | 1403/02/05 |
162.70 | 162.70 | 162.70 | 162.70 | 0.3 | 0.18% | 2024/04/23 | 1403/02/04 |
164.80 | 163 | 164.80 | 163 | 2.3 | 1.41% | 2024/04/22 | 1403/02/03 |
160.60 | 160.60 | 165.30 | 165.30 | 4.5 | 2.8% | 2024/04/19 | 1403/01/31 |
158.90 | 158.90 | 160.80 | 160.80 | 4.4 | 2.81% | 2024/04/18 | 1403/01/30 |
154.30 | 154 | 156.40 | 156.40 | - | - | 2024/04/17 | 1403/01/29 |
162.60 | 162.60 | 162.60 | 162.60 | 2.4 | 1.5% | 2024/04/16 | 1403/01/28 |
160.20 | 160.20 | 160.20 | 160.20 | 1.7 | 1.06% | 2024/04/15 | 1403/01/27 |
161.90 | 161.90 | 161.90 | 161.90 | 4.9 | 3.12% | 2024/04/10 | 1403/01/22 |
157 | 157 | 157 | 157 | 3.3 | 2.15% | 2024/04/09 | 1403/01/21 |
153.70 | 153.70 | 153.70 | 153.70 | 5.5 | 3.71% | 2024/04/08 | 1403/01/20 |
148.20 | 148.20 | 148.20 | 148.20 | 0.2 | 0.14% | 2024/04/06 | 1403/01/18 |
142 | 142 | 148 | 148 | 5.2 | 3.64% | 2024/04/05 | 1403/01/17 |
141.30 | 141.30 | 142.80 | 142.80 | 1.3 | 0.91% | 2024/04/04 | 1403/01/16 |
144.60 | 144.10 | 145.10 | 144.10 | 4.3 | 2.98% | 2024/04/03 | 1403/01/15 |
148.40 | 148.40 | 148.40 | 148.40 | 1.7 | 1.15% | 2024/04/02 | 1403/01/14 |
150.10 | 150.10 | 150.10 | 150.10 | 3.1 | 2.11% | 2024/03/30 | 1403/01/11 |
147.80 | 147 | 147.80 | 147 | 0.3 | 0.2% | 2024/03/29 | 1403/01/10 |
147 | 147 | 147.30 | 147.30 | 2.4 | 1.63% | 2024/03/28 | 1403/01/09 |
148.60 | 148.60 | 149.70 | 149.70 | 4.3 | 2.87% | 2024/03/27 | 1403/01/08 |
159.20 | 154 | 159.20 | 154 | 9.7 | 6.3% | 2024/03/26 | 1403/01/07 |
163.70 | 163.70 | 163.70 | 163.70 | 6.5 | 4.13% | 2024/03/23 | 1403/01/04 |
157.20 | 157.20 | 157.20 | 157.20 | 11.4 | 7.25% | 2024/03/22 | 1403/01/03 |
154.10 | 154.10 | 169.20 | 168.60 | 13.7 | 8.84% | 2024/03/19 | 1402/12/29 |
154.90 | 154.90 | 154.90 | 154.90 | 13.4 | 8.65% | 2024/03/18 | 1402/12/28 |
168.30 | 168.30 | 168.30 | 168.30 | 2.6 | 1.57% | 2024/03/16 | 1402/12/26 |
170.70 | 165.70 | 170.70 | 165.70 | 0.7 | 0.42% | 2024/03/14 | 1402/12/24 |
171.10 | 171.10 | 171.10 | 171.10 | 4.7 | 2.82% | 2024/03/13 | 1402/12/23 |