تاریخچه Achilles Corp
۱۸:۵۴:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,544 | 1,544 | 1,544 | 1,544 | 14 | 0.92% | 2024/04/23 | 1403/02/04 |
1,530 | 1,530 | 1,530 | 1,530 | 28 | 1.86% | 2024/04/22 | 1403/02/03 |
1,534 | 1,502 | 1,534 | 1,502 | 15 | 1% | 2024/04/19 | 1403/01/31 |
1,532 | 1,517 | 1,532 | 1,517 | - | - | 2024/04/17 | 1403/01/29 |
1,528 | 1,528 | 1,528 | 1,528 | 28 | 1.83% | 2024/04/16 | 1403/01/28 |
1,556 | 1,556 | 1,556 | 1,556 | 2 | 0.13% | 2024/04/15 | 1403/01/27 |
1,558 | 1,558 | 1,558 | 1,558 | 7 | 0.45% | 2024/04/12 | 1403/01/24 |
1,554 | 1,551 | 1,554 | 1,551 | 12 | 0.77% | 2024/04/11 | 1403/01/23 |
1,559 | 1,559 | 1,563 | 1,563 | 11 | 0.71% | 2024/04/09 | 1403/01/21 |
1,552 | 1,552 | 1,552 | 1,552 | 18 | 1.17% | 2024/04/08 | 1403/01/20 |
1,535 | 1,534 | 1,535 | 1,534 | 12 | 0.78% | 2024/04/05 | 1403/01/17 |
1,546 | 1,546 | 1,546 | 1,546 | 3 | 0.19% | 2024/04/04 | 1403/01/16 |
1,535 | 1,535 | 1,543 | 1,543 | 1 | 0.06% | 2024/04/03 | 1403/01/15 |
1,544 | 1,544 | 1,544 | 1,544 | 7 | 0.46% | 2024/04/02 | 1403/01/14 |
1,537 | 1,537 | 1,537 | 1,537 | 3 | 0.2% | 2024/03/30 | 1403/01/11 |
1,534 | 1,534 | 1,534 | 1,534 | 45 | 2.93% | 2024/03/28 | 1403/01/09 |
1,579 | 1,579 | 1,579 | 1,579 | 2 | 0.13% | 2024/03/27 | 1403/01/08 |
1,570 | 1,570 | 1,577 | 1,577 | 28 | 1.78% | 2024/03/26 | 1403/01/07 |
1,605 | 1,605 | 1,605 | 1,605 | 16 | 1.01% | 2024/03/22 | 1403/01/03 |
1,585 | 1,585 | 1,589 | 1,589 | 11 | 0.69% | 2024/03/19 | 1402/12/29 |
1,600 | 1,600 | 1,600 | 1,600 | 5 | 0.31% | 2024/03/18 | 1402/12/28 |
1,574 | 1,574 | 1,595 | 1,595 | 4 | 0.25% | 2024/03/14 | 1402/12/24 |
1,568 | 1,568 | 1,568 | 1,568 | 3 | 0.19% | 2024/03/12 | 1402/12/22 |
1,565 | 1,565 | 1,565 | 1,565 | 33 | 2.11% | 2024/03/11 | 1402/12/21 |
1,598 | 1,598 | 1,598 | 1,598 | 2 | 0.13% | 2024/03/09 | 1402/12/19 |
1,600 | 1,600 | 1,600 | 1,600 | 10 | 0.63% | 2024/03/08 | 1402/12/18 |
1,593 | 1,590 | 1,593 | 1,590 | 8 | 0.5% | 2024/03/06 | 1402/12/16 |
1,598 | 1,598 | 1,598 | 1,598 | 8 | 0.5% | 2024/03/05 | 1402/12/15 |