بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
726 | 726 | 726 | 726 | 1 | 0.14% | 2024/04/23 | 1403/02/04 |
725 | 725 | 725 | 725 | 29 | 4.17% | 2024/04/22 | 1403/02/03 |
725 | 696 | 725 | 696 | 26 | 3.74% | 2024/04/19 | 1403/01/31 |
725 | 722 | 725 | 722 | - | - | 2024/04/17 | 1403/01/29 |
729 | 729 | 729 | 729 | 20 | 2.74% | 2024/04/12 | 1403/01/24 |
762 | 749 | 762 | 749 | 19 | 2.54% | 2024/04/11 | 1403/01/23 |
768 | 768 | 768 | 768 | 2 | 0.26% | 2024/04/09 | 1403/01/21 |
766 | 766 | 766 | 766 | 7 | 0.92% | 2024/04/08 | 1403/01/20 |
759 | 759 | 759 | 759 | 13 | 1.74% | 2024/04/05 | 1403/01/17 |
746 | 746 | 746 | 746 | 9 | 1.21% | 2024/04/04 | 1403/01/16 |
741 | 741 | 755 | 755 | 9 | 1.19% | 2024/04/03 | 1403/01/15 |
764 | 764 | 764 | 764 | 12 | 1.57% | 2024/04/02 | 1403/01/14 |
776 | 776 | 776 | 776 | 4 | 0.52% | 2024/03/30 | 1403/01/11 |
780 | 780 | 780 | 780 | 11 | 1.43% | 2024/03/28 | 1403/01/09 |
769 | 769 | 769 | 769 | 5 | 0.65% | 2024/03/27 | 1403/01/08 |
765 | 764 | 765 | 764 | 16 | 2.14% | 2024/03/26 | 1403/01/07 |
748 | 748 | 748 | 748 | 8 | 1.08% | 2024/03/23 | 1403/01/04 |
740 | 740 | 740 | 740 | 10 | 1.37% | 2024/03/22 | 1403/01/03 |
730 | 730 | 730 | 730 | 3 | 0.41% | 2024/03/18 | 1402/12/28 |
740 | 727 | 740 | 727 | 13 | 1.79% | 2024/03/14 | 1402/12/24 |
773 | 773 | 773 | 773 | 13 | 1.71% | 2024/03/12 | 1402/12/22 |
760 | 760 | 760 | 760 | 24 | 3.16% | 2024/03/11 | 1402/12/21 |
784 | 784 | 784 | 784 | 6 | 0.77% | 2024/03/09 | 1402/12/19 |
778 | 778 | 778 | 778 | 16 | 2.06% | 2024/03/08 | 1402/12/18 |
794 | 794 | 794 | 794 | 31 | 4.06% | 2024/03/06 | 1402/12/16 |
763 | 763 | 763 | 763 | 15 | 1.97% | 2024/03/05 | 1402/12/15 |
778 | 778 | 778 | 778 | 28 | 3.6% | 2024/03/02 | 1402/12/12 |
806 | 806 | 806 | 806 | 28 | 3.6% | 2024/02/29 | 1402/12/10 |