بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,235 | 1,235 | 1,235 | 1,235 | 440 | 35.63% | 2023/10/05 | 1402/07/13 |
1,675 | 1,675 | 1,675 | 1,675 | 254 | 17.87% | 2023/10/04 | 1402/07/12 |
1,421 | 1,421 | 1,421 | 1,421 | 587 | 70.38% | 2023/10/03 | 1402/07/11 |
834 | 834 | 834 | 834 | 196 | 23.5% | 2023/09/26 | 1402/07/04 |
1,030 | 1,030 | 1,030 | 1,030 | 109 | 10.58% | 2023/06/14 | 1402/03/24 |
1,139 | 1,139 | 1,139 | 1,139 | 5 | 0.44% | 2023/06/13 | 1402/03/23 |
1,144 | 1,144 | 1,242 | 1,144 | 16 | 1.4% | 2023/06/12 | 1402/03/22 |
1,160 | 1,160 | 1,160 | 1,160 | 82 | 7.07% | 2023/06/11 | 1402/03/21 |
1,242 | 1,242 | 1,242 | 1,242 | 137 | 11.03% | 2023/06/08 | 1402/03/18 |
1,379 | 1,379 | 1,379 | 1,379 | 257 | 22.91% | 2023/06/07 | 1402/03/17 |
1,122 | 1,122 | 1,122 | 1,122 | - | - | 2023/03/20 | 1401/12/29 |
769 | 769 | 769 | 769 | 5 | 0.65% | 2022/11/21 | 1401/08/30 |
774 | 774 | 774 | 774 | 2 | 0.26% | 2022/11/20 | 1401/08/29 |
772 | 772 | 772 | 772 | - | - | 2022/11/18 | 1401/08/27 |
772 | 772 | 772 | 772 | 4 | 0.52% | 2022/11/17 | 1401/08/26 |
776 | 776 | 776 | 776 | 8 | 1.04% | 2022/11/16 | 1401/08/25 |
768 | 768 | 768 | 768 | 1 | 0.13% | 2022/11/15 | 1401/08/24 |
767 | 767 | 767 | 767 | 1 | 0.13% | 2022/11/14 | 1401/08/23 |
768 | 768 | 768 | 768 | 24 | 3.13% | 2022/11/13 | 1401/08/22 |
792 | 792 | 792 | 792 | 5 | 0.64% | 2022/11/11 | 1401/08/20 |
787 | 787 | 787 | 787 | 1 | 0.13% | 2022/11/09 | 1401/08/18 |
786 | 786 | 786 | 786 | 1 | 0.13% | 2022/11/08 | 1401/08/17 |
787 | 787 | 787 | 787 | 1 | 0.13% | 2022/11/07 | 1401/08/16 |
788 | 788 | 788 | 788 | 12 | 1.55% | 2022/11/06 | 1401/08/15 |
776 | 776 | 776 | 776 | 3 | 0.39% | 2022/11/03 | 1401/08/12 |
773 | 773 | 773 | 773 | 2 | 0.26% | 2022/11/01 | 1401/08/10 |
775 | 775 | 775 | 775 | 1 | 0.13% | 2022/10/31 | 1401/08/09 |
775 | 775 | 776 | 776 | 5 | 0.65% | 2022/10/30 | 1401/08/08 |
771 | 771 | 771 | 771 | 5 | 0.65% | 2022/10/27 | 1401/08/05 |