بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.11 | 21.11 | 21.11 | 21.11 | 0.02 | 0.09% | 2024/04/23 | 1403/02/04 |
21.09 | 21.09 | 21.09 | 21.09 | 0.09 | 0.43% | 2024/04/21 | 1403/02/02 |
21 | 21 | 21 | 21 | 0.13 | 0.62% | 2024/04/20 | 1403/02/01 |
21.13 | 21.13 | 21.13 | 21.13 | - | - | 2024/04/17 | 1403/01/29 |
20.01 | 20.01 | 20.01 | 20.01 | 1.18 | 5.9% | 2024/04/14 | 1403/01/26 |
21.19 | 21.19 | 21.19 | 21.19 | 1.32 | 6.64% | 2024/04/12 | 1403/01/24 |
19.81 | 19.81 | 19.87 | 19.87 | 1.99 | 10.02% | 2024/04/11 | 1403/01/23 |
21.86 | 21.86 | 21.86 | 21.86 | 0.92 | 4.39% | 2024/04/09 | 1403/01/21 |
20.94 | 20.94 | 20.94 | 20.94 | 1.01 | 4.82% | 2024/04/07 | 1403/01/19 |
21.95 | 21.95 | 21.95 | 21.95 | 0.74 | 3.49% | 2024/04/03 | 1403/01/15 |
21.21 | 21.21 | 21.21 | 21.21 | 1.21 | 6.05% | 2024/03/31 | 1403/01/12 |
20 | 20 | 20 | 20 | 0.02 | 0.1% | 2024/03/27 | 1403/01/08 |
20.02 | 20.02 | 20.02 | 20.02 | 0.01 | 0.05% | 2024/03/26 | 1403/01/07 |
20.03 | 20.03 | 20.03 | 20.03 | 1.36 | 6.79% | 2024/03/25 | 1403/01/06 |
21.39 | 21.39 | 21.39 | 21.39 | 0.61 | 2.85% | 2024/03/23 | 1403/01/04 |
22 | 22 | 22 | 22 | 2.16 | 10.89% | 2024/03/17 | 1402/12/27 |
19.84 | 19.84 | 19.84 | 19.84 | - | - | 2024/03/14 | 1402/12/24 |
22 | 22 | 22 | 22 | 0.7 | 3.29% | 2024/03/10 | 1402/12/20 |
21.30 | 21.30 | 21.30 | 21.30 | 0.04 | 0.19% | 2024/03/08 | 1402/12/18 |
21.26 | 21.26 | 21.26 | 21.26 | 0.2 | 0.95% | 2024/03/03 | 1402/12/13 |
21.06 | 21.06 | 21.06 | 21.06 | 1.53 | 7.26% | 2024/02/29 | 1402/12/10 |
22.59 | 22.59 | 22.59 | 22.59 | 0.09 | 0.4% | 2024/02/25 | 1402/12/06 |
22.68 | 22.68 | 22.68 | 22.68 | 0.08 | 0.35% | 2024/02/22 | 1402/12/03 |
22.60 | 22.60 | 22.60 | 22.60 | 0.05 | 0.22% | 2024/02/20 | 1402/12/01 |
22.65 | 22.65 | 22.65 | 22.65 | 1.24 | 5.79% | 2024/02/19 | 1402/11/30 |
21.41 | 21.41 | 21.41 | 21.41 | - | - | 2024/02/18 | 1402/11/29 |
22.65 | 22.65 | 22.65 | 22.65 | 1.24 | 5.79% | 2024/02/11 | 1402/11/22 |