تاریخچه ABSA Capital NewWave Platinum
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,811 | 16,811 | 16,811 | 16,811 | 172 | 1.02% | 2024/03/25 | 1403/01/06 |
16,520 | 16,520 | 17,002 | 16,983 | 183 | 1.09% | 2024/03/18 | 1402/12/28 |
16,800 | 16,800 | 16,800 | 16,800 | 243 | 1.47% | 2024/03/16 | 1402/12/26 |
16,452 | 16,452 | 16,557 | 16,557 | 263 | 1.61% | 2024/03/11 | 1402/12/21 |
16,294 | 16,294 | 16,294 | 16,294 | 337 | 2.11% | 2024/03/08 | 1402/12/18 |
15,957 | 15,957 | 15,957 | 15,957 | 24 | 0.15% | 2024/03/06 | 1402/12/16 |
16,665 | 15,981 | 16,665 | 15,981 | 583 | 3.65% | 2024/03/04 | 1402/12/14 |
16,132 | 16,132 | 16,132 | 16,132 | 79 | 0.49% | 2024/02/28 | 1402/12/09 |
16,726 | 16,211 | 16,726 | 16,211 | 470 | 2.9% | 2024/02/27 | 1402/12/08 |
16,769 | 16,681 | 16,777 | 16,681 | 595 | 3.7% | 2024/02/26 | 1402/12/07 |
16,086 | 16,086 | 16,086 | 16,086 | 320 | 1.99% | 2024/02/21 | 1402/12/02 |
16,406 | 16,406 | 16,406 | 16,406 | 109 | 0.66% | 2024/02/20 | 1402/12/01 |
16,515 | 16,515 | 16,515 | 16,515 | 181 | 1.11% | 2024/02/16 | 1402/11/27 |
16,334 | 16,334 | 16,334 | 16,334 | 105 | 0.64% | 2024/02/14 | 1402/11/25 |
16,065 | 16,065 | 16,439 | 16,439 | 631 | 3.99% | 2024/02/13 | 1402/11/24 |
15,884 | 15,808 | 15,884 | 15,808 | 937 | 5.93% | 2024/02/08 | 1402/11/19 |
16,151 | 16,147 | 16,745 | 16,745 | 427 | 2.62% | 2024/02/05 | 1402/11/16 |
16,442 | 16,318 | 16,442 | 16,318 | 252 | 1.54% | 2024/02/02 | 1402/11/13 |
16,570 | 16,570 | 16,570 | 16,570 | 445 | 2.76% | 2024/01/30 | 1402/11/10 |
16,691 | 16,125 | 16,691 | 16,125 | 304 | 1.89% | 2024/01/25 | 1402/11/05 |
16,429 | 16,429 | 16,429 | 16,429 | 525 | 3.2% | 2024/01/23 | 1402/11/03 |
16,954 | 16,954 | 16,954 | 16,954 | 278 | 1.67% | 2024/01/19 | 1402/10/29 |
16,300 | 16,300 | 16,676 | 16,676 | - | - | 2024/01/16 | 1402/10/26 |
16,682 | 16,682 | 16,682 | 16,682 | 295 | 1.8% | 2024/01/15 | 1402/10/25 |
16,387 | 16,387 | 16,387 | 16,387 | 130 | 0.79% | 2024/01/12 | 1402/10/22 |
16,517 | 16,517 | 16,517 | 16,517 | 598 | 3.62% | 2024/01/10 | 1402/10/20 |
16,808 | 16,808 | 17,115 | 17,115 | 195 | 1.15% | 2024/01/09 | 1402/10/19 |
16,920 | 16,920 | 16,920 | 16,920 | 195 | 1.15% | 2024/01/08 | 1402/10/18 |