بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,065 | 2,059 | 2,065 | 2,059 | 8 | 0.39% | 2024/04/23 | 1403/02/04 |
2,051 | 2,051 | 2,051 | 2,051 | 2 | 0.1% | 2024/04/22 | 1403/02/03 |
2,053 | 2,053 | 2,053 | 2,053 | 1 | 0.05% | 2024/04/19 | 1403/01/31 |
2,042 | 2,037 | 2,052 | 2,052 | 17 | 0.84% | 2024/04/18 | 1403/01/30 |
2,039 | 2,035 | 2,039 | 2,035 | - | - | 2024/04/17 | 1403/01/29 |
2,041 | 2,029 | 2,041 | 2,033 | 1 | 0.05% | 2024/04/16 | 1403/01/28 |
2,036 | 2,034 | 2,036 | 2,034 | 8 | 0.39% | 2024/04/15 | 1403/01/27 |
2,012 | 2,012 | 2,026 | 2,026 | 4 | 0.2% | 2024/04/12 | 1403/01/24 |
2,025 | 2,022 | 2,025 | 2,022 | 5 | 0.25% | 2024/04/11 | 1403/01/23 |
2,027 | 2,027 | 2,027 | 2,027 | 9 | 0.45% | 2024/04/10 | 1403/01/22 |
2,014 | 2,014 | 2,024 | 2,018 | 12 | 0.59% | 2024/04/09 | 1403/01/21 |
2,030 | 2,030 | 2,030 | 2,030 | 5 | 0.25% | 2024/04/08 | 1403/01/20 |
2,025 | 2,025 | 2,025 | 2,025 | 14 | 0.69% | 2024/04/05 | 1403/01/17 |
2,043 | 2,039 | 2,043 | 2,039 | 1 | 0.05% | 2024/04/03 | 1403/01/15 |
2,029 | 2,029 | 2,038 | 2,038 | 28 | 1.37% | 2024/04/02 | 1403/01/14 |
2,066 | 2,066 | 2,066 | 2,066 | 10 | 0.49% | 2024/03/26 | 1403/01/07 |
2,056 | 2,056 | 2,056 | 2,056 | 15 | 0.73% | 2024/03/25 | 1403/01/06 |
2,071 | 2,071 | 2,071 | 2,071 | 38 | 1.87% | 2024/03/18 | 1402/12/28 |
2,033 | 2,033 | 2,033 | 2,033 | 19 | 0.93% | 2024/03/16 | 1402/12/26 |
2,052 | 2,052 | 2,052 | 2,052 | 10 | 0.49% | 2024/03/12 | 1402/12/22 |
2,042 | 2,042 | 2,042 | 2,042 | 15 | 0.73% | 2024/03/08 | 1402/12/18 |
2,057 | 2,057 | 2,057 | 2,057 | 15 | 0.73% | 2024/03/06 | 1402/12/16 |
2,075 | 2,072 | 2,075 | 2,072 | 10 | 0.48% | 2024/03/04 | 1402/12/14 |
2,080 | 2,080 | 2,080 | 2,080 | 7 | 0.34% | 2024/02/20 | 1402/12/01 |
2,073 | 2,073 | 2,073 | 2,073 | 2 | 0.1% | 2024/02/15 | 1402/11/26 |
2,071 | 2,071 | 2,071 | 2,071 | 1 | 0.05% | 2024/02/13 | 1402/11/24 |
2,069 | 2,069 | 2,074 | 2,072 | 13 | 0.63% | 2024/02/05 | 1402/11/16 |
2,054 | 2,054 | 2,059 | 2,059 | 13 | 0.63% | 2024/02/02 | 1402/11/13 |