تاریخچه Absa Bank
۰۲:۰۴:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77,000 | 77,000 | 77,000 | 77,000 | 401 | 0.52% | 2024/03/27 | 1403/01/08 |
77,401 | 77,401 | 77,401 | 77,401 | 199 | 0.26% | 2024/03/26 | 1403/01/07 |
77,600 | 77,600 | 77,600 | 77,600 | 600 | 0.78% | 2024/03/23 | 1403/01/04 |
77,036 | 77,000 | 77,200 | 77,000 | 999 | 1.3% | 2024/03/19 | 1402/12/29 |
77,999 | 77,999 | 77,999 | 77,999 | 1149 | 1.5% | 2024/03/18 | 1402/12/28 |
76,850 | 76,850 | 76,850 | 76,850 | 350 | 0.46% | 2024/03/16 | 1402/12/26 |
77,199 | 76,852 | 77,200 | 77,200 | - | - | 2024/03/14 | 1402/12/24 |
76,850 | 76,850 | 76,850 | 76,850 | 397 | 0.52% | 2024/03/13 | 1402/12/23 |
76,400 | 76,400 | 76,453 | 76,453 | 147 | 0.19% | 2024/03/12 | 1402/12/22 |
76,600 | 76,600 | 76,600 | 76,600 | 400 | 0.52% | 2024/03/11 | 1402/12/21 |
77,000 | 77,000 | 77,000 | 77,000 | 200 | 0.26% | 2024/03/09 | 1402/12/19 |
77,200 | 77,200 | 77,200 | 77,200 | 200 | 0.26% | 2024/03/08 | 1402/12/18 |
77,225 | 77,000 | 77,225 | 77,000 | 900 | 1.17% | 2024/03/06 | 1402/12/16 |
77,900 | 77,900 | 77,900 | 77,900 | 400 | 0.52% | 2024/03/04 | 1402/12/14 |
76,101 | 76,101 | 76,101 | 76,101 | 1 | - | 2024/03/03 | 1402/12/13 |
76,100 | 76,100 | 76,100 | 76,100 | 600 | 0.79% | 2024/03/01 | 1402/12/11 |
76,700 | 76,700 | 76,700 | 76,700 | 768 | 1.01% | 2024/02/29 | 1402/12/10 |
75,932 | 75,932 | 75,932 | 75,932 | 432 | 0.57% | 2024/02/28 | 1402/12/09 |
75,500 | 75,500 | 75,500 | 75,500 | 500 | 0.66% | 2024/02/27 | 1402/12/08 |
76,000 | 76,000 | 76,000 | 76,000 | 369 | 0.49% | 2024/02/24 | 1402/12/05 |
75,631 | 75,631 | 75,631 | 75,631 | 4 | 0.01% | 2024/02/23 | 1402/12/04 |
75,627 | 75,627 | 75,627 | 75,627 | 77 | 0.1% | 2024/02/22 | 1402/12/03 |
75,525 | 75,525 | 75,550 | 75,550 | 55 | 0.07% | 2024/02/20 | 1402/12/01 |
75,605 | 75,605 | 75,605 | 75,605 | 646 | 0.85% | 2024/02/19 | 1402/11/30 |
76,251 | 76,251 | 76,251 | 76,251 | 51 | 0.07% | 2024/02/18 | 1402/11/29 |
76,200 | 76,200 | 76,200 | 76,200 | 1199 | 1.6% | 2024/02/16 | 1402/11/27 |
75,001 | 75,001 | 75,001 | 75,001 | 999 | 1.33% | 2024/02/14 | 1402/11/25 |
76,000 | 76,000 | 76,000 | 76,000 | 999 | 1.33% | 2024/02/09 | 1402/11/20 |