تاریخچه Aboitiz Power
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36 | 36 | 36 | 36 | 0.05 | 0.14% | 2024/04/18 | 1403/01/30 |
35.80 | 35.80 | 36.05 | 36.05 | - | - | 2024/04/17 | 1403/01/29 |
36.15 | 36.15 | 36.25 | 36.25 | - | - | 2024/04/15 | 1403/01/27 |
36.25 | 36.25 | 36.25 | 36.25 | 0.45 | 1.26% | 2024/04/12 | 1403/01/24 |
35.80 | 35.80 | 35.80 | 35.80 | 0.7 | 1.96% | 2024/04/11 | 1403/01/23 |
36.45 | 36.45 | 36.50 | 36.50 | - | - | 2024/04/05 | 1403/01/17 |
36.45 | 36.45 | 36.50 | 36.50 | 0.3 | 0.83% | 2024/04/03 | 1403/01/15 |
36.20 | 36.20 | 36.20 | 36.20 | 0.7 | 1.97% | 2024/04/02 | 1403/01/14 |
35.50 | 35.50 | 35.50 | 35.50 | 0.5 | 1.43% | 2024/03/27 | 1403/01/08 |
35.80 | 35 | 35.80 | 35 | 1.5 | 4.29% | 2024/03/26 | 1403/01/07 |
36.50 | 36.50 | 36.50 | 36.50 | 0.4 | 1.1% | 2024/03/23 | 1403/01/04 |
36.90 | 36.90 | 36.90 | 36.90 | 0.05 | 0.14% | 2024/03/22 | 1403/01/03 |
37.30 | 36.85 | 37.30 | 36.85 | 0.65 | 1.76% | 2024/03/19 | 1402/12/29 |
37.50 | 37.50 | 37.50 | 37.50 | 1.7 | 4.53% | 2024/03/18 | 1402/12/28 |
39.30 | 39.10 | 39.30 | 39.20 | 0.1 | 0.26% | 2024/03/14 | 1402/12/24 |
38.35 | 38.35 | 38.35 | 38.35 | 0.2 | 0.52% | 2024/03/12 | 1402/12/22 |
38 | 38 | 38.15 | 38.15 | 0.15 | 0.39% | 2024/03/08 | 1402/12/18 |
38.65 | 38.30 | 38.65 | 38.30 | 0.5 | 1.32% | 2024/03/06 | 1402/12/16 |
37.50 | 37.50 | 37.80 | 37.80 | 0.3 | 0.8% | 2024/03/04 | 1402/12/14 |
37.30 | 37.30 | 37.30 | 37.30 | 0.3 | 0.81% | 2024/03/01 | 1402/12/11 |
37.30 | 37 | 37.30 | 37 | 0.15 | 0.41% | 2024/02/29 | 1402/12/10 |
37.15 | 37.15 | 37.15 | 37.15 | 0.6 | 1.62% | 2024/02/28 | 1402/12/09 |
37.75 | 37.75 | 37.75 | 37.75 | 0.2 | 0.53% | 2024/02/27 | 1402/12/08 |
37.55 | 37.55 | 37.55 | 37.55 | 0.1 | 0.27% | 2024/02/24 | 1402/12/05 |
37.65 | 37.65 | 37.65 | 37.65 | 0.15 | 0.4% | 2024/02/23 | 1402/12/04 |
37.30 | 37.30 | 37.50 | 37.50 | 0.4 | 1.08% | 2024/02/22 | 1402/12/03 |
37.10 | 37.10 | 37.10 | 37.10 | 0.4 | 1.08% | 2024/02/20 | 1402/12/01 |