بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39 | 39 | 39 | 39 | 0.05 | 0.13% | 2024/04/22 | 1403/02/03 |
38.95 | 38.95 | 38.95 | 38.95 | 1 | 2.57% | 2024/04/19 | 1403/01/31 |
39.95 | 39.95 | 39.95 | 39.95 | 0.15 | 0.38% | 2024/04/18 | 1403/01/30 |
39 | 39 | 40.10 | 40.10 | - | - | 2024/04/17 | 1403/01/29 |
40 | 38.80 | 40 | 38.80 | 0.9 | 2.32% | 2024/04/15 | 1403/01/27 |
39.70 | 39.70 | 39.70 | 39.70 | 1.95 | 4.91% | 2024/04/12 | 1403/01/24 |
41.65 | 41.65 | 41.65 | 41.65 | 1.25 | 3% | 2024/04/11 | 1403/01/23 |
42.90 | 42.90 | 42.90 | 42.90 | 0.25 | 0.59% | 2024/04/08 | 1403/01/20 |
43.65 | 42.65 | 43.65 | 42.65 | 1.75 | 4.1% | 2024/04/05 | 1403/01/17 |
44.40 | 44.40 | 44.40 | 44.40 | 1.6 | 3.6% | 2024/04/04 | 1403/01/16 |
46.15 | 46 | 46.15 | 46 | 1 | 2.17% | 2024/04/03 | 1403/01/15 |
47 | 47 | 47 | 47 | 0.15 | 0.32% | 2024/04/02 | 1403/01/14 |
46.85 | 46.85 | 46.85 | 46.85 | 0.15 | 0.32% | 2024/03/27 | 1403/01/08 |
46.55 | 46.55 | 47 | 47 | - | - | 2024/03/26 | 1403/01/07 |
47 | 47 | 47 | 47 | 0.5 | 1.08% | 2024/03/22 | 1403/01/03 |
47.90 | 46.10 | 47.90 | 46.50 | 1.3 | 2.8% | 2024/03/19 | 1402/12/29 |
47.80 | 47.80 | 47.80 | 47.80 | 0.9 | 1.88% | 2024/03/18 | 1402/12/28 |
48.50 | 48.30 | 48.70 | 48.70 | 0.4 | 0.83% | 2024/03/14 | 1402/12/24 |
49.50 | 49.50 | 49.50 | 49.50 | 0.85 | 1.75% | 2024/03/12 | 1402/12/22 |
48.65 | 48.65 | 48.65 | 48.65 | 0.65 | 1.34% | 2024/03/11 | 1402/12/21 |
49.30 | 49.30 | 49.30 | 49.30 | 0.4 | 0.81% | 2024/03/09 | 1402/12/19 |
49 | 49 | 49.70 | 49.70 | 0.2 | 0.4% | 2024/03/08 | 1402/12/18 |
49.35 | 49.35 | 49.50 | 49.50 | 0.5 | 1.02% | 2024/03/06 | 1402/12/16 |
49.55 | 49 | 49.55 | 49 | 0.55 | 1.12% | 2024/03/04 | 1402/12/14 |
50.20 | 50.20 | 50.20 | 50.20 | 2.8 | 5.58% | 2024/03/01 | 1402/12/11 |
50.35 | 50.35 | 53 | 53 | 3.8 | 7.72% | 2024/02/29 | 1402/12/10 |
49.20 | 49.20 | 49.20 | 49.20 | 3.8 | 7.72% | 2024/02/28 | 1402/12/09 |