تاریخچه Abist Co Ltd
۰۷:۵۹:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,165 | 3,145 | 3,165 | 3,145 | - | - | 2024/04/17 | 1403/01/29 |
3,150 | 3,150 | 3,150 | 3,150 | 15 | 0.48% | 2024/04/16 | 1403/01/28 |
3,165 | 3,165 | 3,165 | 3,165 | 5 | 0.16% | 2024/04/15 | 1403/01/27 |
3,170 | 3,170 | 3,170 | 3,170 | 10 | 0.32% | 2024/04/12 | 1403/01/24 |
3,175 | 3,160 | 3,175 | 3,160 | 5 | 0.16% | 2024/04/11 | 1403/01/23 |
3,165 | 3,155 | 3,165 | 3,155 | 15 | 0.48% | 2024/04/09 | 1403/01/21 |
3,170 | 3,170 | 3,170 | 3,170 | 15 | 0.48% | 2024/04/08 | 1403/01/20 |
3,170 | 3,155 | 3,170 | 3,155 | - | - | 2024/04/05 | 1403/01/17 |
3,155 | 3,155 | 3,155 | 3,155 | 10 | 0.32% | 2024/04/04 | 1403/01/16 |
3,170 | 3,165 | 3,170 | 3,165 | 25 | 0.79% | 2024/04/03 | 1403/01/15 |
3,190 | 3,190 | 3,190 | 3,190 | 15 | 0.47% | 2024/04/02 | 1403/01/14 |
3,175 | 3,175 | 3,175 | 3,175 | 5 | 0.16% | 2024/03/30 | 1403/01/11 |
3,170 | 3,170 | 3,170 | 3,170 | 145 | 4.57% | 2024/03/28 | 1403/01/09 |
3,315 | 3,315 | 3,315 | 3,315 | 20 | 0.61% | 2024/03/27 | 1403/01/08 |
3,295 | 3,295 | 3,295 | 3,295 | 10 | 0.3% | 2024/03/26 | 1403/01/07 |
3,285 | 3,285 | 3,285 | 3,285 | 5 | 0.15% | 2024/03/23 | 1403/01/04 |
3,280 | 3,280 | 3,280 | 3,280 | 50 | 1.55% | 2024/03/22 | 1403/01/03 |
3,240 | 3,230 | 3,240 | 3,230 | 10 | 0.31% | 2024/03/19 | 1402/12/29 |
3,200 | 3,200 | 3,220 | 3,220 | 5 | 0.16% | 2024/03/14 | 1402/12/24 |
3,210 | 3,210 | 3,210 | 3,210 | 20 | 0.63% | 2024/03/12 | 1402/12/22 |
3,190 | 3,190 | 3,190 | 3,190 | 15 | 0.47% | 2024/03/11 | 1402/12/21 |
3,205 | 3,205 | 3,205 | 3,205 | 5 | 0.16% | 2024/03/09 | 1402/12/19 |
3,210 | 3,210 | 3,210 | 3,210 | 20 | 0.62% | 2024/03/08 | 1402/12/18 |
3,215 | 3,215 | 3,230 | 3,230 | 10 | 0.31% | 2024/03/06 | 1402/12/16 |
3,220 | 3,220 | 3,220 | 3,220 | 20 | 0.63% | 2024/03/05 | 1402/12/15 |
3,200 | 3,200 | 3,200 | 3,200 | 15 | 0.47% | 2024/03/02 | 1402/12/12 |
3,215 | 3,215 | 3,215 | 3,215 | 15 | 0.47% | 2024/02/29 | 1402/12/10 |
3,200 | 3,200 | 3,200 | 3,200 | 15 | 0.47% | 2024/02/28 | 1402/12/09 |