تاریخچه ABHOTEL
۱۷:۲۹:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,717 | 1,717 | 1,717 | 1,717 | 24 | 1.4% | 2024/04/17 | 1403/01/29 |
1,741 | 1,741 | 1,741 | 1,741 | 50 | 2.87% | 2024/04/16 | 1403/01/28 |
1,791 | 1,791 | 1,791 | 1,791 | 7 | 0.39% | 2024/04/15 | 1403/01/27 |
1,798 | 1,798 | 1,798 | 1,798 | 6 | 0.33% | 2024/04/12 | 1403/01/24 |
1,806 | 1,792 | 1,806 | 1,792 | 49 | 2.73% | 2024/04/11 | 1403/01/23 |
1,841 | 1,841 | 1,841 | 1,841 | 6 | 0.33% | 2024/04/09 | 1403/01/21 |
1,835 | 1,835 | 1,835 | 1,835 | 13 | 0.71% | 2024/04/08 | 1403/01/20 |
1,822 | 1,822 | 1,822 | 1,822 | 13 | 0.71% | 2024/04/05 | 1403/01/17 |
1,835 | 1,835 | 1,835 | 1,835 | 9 | 0.49% | 2024/04/04 | 1403/01/16 |
1,844 | 1,826 | 1,844 | 1,826 | 46 | 2.52% | 2024/04/03 | 1403/01/15 |
1,872 | 1,872 | 1,872 | 1,872 | 48 | 2.56% | 2024/04/02 | 1403/01/14 |
1,920 | 1,920 | 1,920 | 1,920 | 38 | 2.02% | 2024/03/30 | 1403/01/11 |
1,882 | 1,882 | 1,882 | 1,882 | 17 | 0.9% | 2024/03/28 | 1403/01/09 |
1,899 | 1,899 | 1,899 | 1,899 | 33 | 1.74% | 2024/03/27 | 1403/01/08 |
1,992 | 1,932 | 1,992 | 1,932 | 24 | 1.26% | 2024/03/26 | 1403/01/07 |
1,908 | 1,908 | 1,908 | 1,908 | 28 | 1.47% | 2024/03/23 | 1403/01/04 |
1,936 | 1,936 | 1,936 | 1,936 | 4 | 0.21% | 2024/03/22 | 1403/01/03 |
1,932 | 1,932 | 1,932 | 1,932 | 6 | 0.31% | 2024/03/19 | 1402/12/29 |
1,926 | 1,926 | 1,926 | 1,926 | 11 | 0.57% | 2024/03/18 | 1402/12/28 |
1,885 | 1,885 | 1,937 | 1,915 | 22 | 1.15% | 2024/03/14 | 1402/12/24 |
1,948 | 1,948 | 1,948 | 1,948 | 121 | 6.62% | 2024/03/12 | 1402/12/22 |
1,827 | 1,827 | 1,827 | 1,827 | 74 | 4.05% | 2024/03/11 | 1402/12/21 |
1,901 | 1,901 | 1,901 | 1,901 | 1 | 0.05% | 2024/03/09 | 1402/12/19 |
1,902 | 1,902 | 1,902 | 1,902 | 39 | 2.09% | 2024/03/08 | 1402/12/18 |
1,830 | 1,830 | 1,868 | 1,863 | 40 | 2.19% | 2024/03/06 | 1402/12/16 |
1,823 | 1,823 | 1,823 | 1,823 | 7 | 0.39% | 2024/03/05 | 1402/12/15 |
1,816 | 1,816 | 1,816 | 1,816 | 69 | 3.8% | 2024/03/02 | 1402/12/12 |
1,885 | 1,885 | 1,885 | 1,885 | 1 | 0.05% | 2024/02/29 | 1402/12/10 |
1,886 | 1,886 | 1,886 | 1,886 | 1 | 0.05% | 2024/02/28 | 1402/12/09 |