تاریخچه ABF Pan Asia Bond
۰۹:۲۲:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,075 | 16,075 | 16,115 | 16,115 | 20 | 0.12% | 2024/03/27 | 1403/01/08 |
16,150 | 16,135 | 16,150 | 16,135 | 25 | 0.15% | 2024/03/25 | 1403/01/06 |
16,175 | 16,120 | 16,175 | 16,160 | 40 | 0.25% | 2024/03/22 | 1403/01/03 |
15,940 | 15,940 | 16,120 | 16,120 | 225 | 1.42% | 2024/03/19 | 1402/12/29 |
15,820 | 15,815 | 15,940 | 15,895 | 70 | 0.44% | 2024/03/18 | 1402/12/28 |
15,785 | 15,785 | 15,945 | 15,825 | 50 | 0.32% | 2024/03/14 | 1402/12/24 |
15,915 | 15,845 | 15,915 | 15,845 | 90 | 0.57% | 2024/03/13 | 1402/12/23 |
15,755 | 15,755 | 15,755 | 15,755 | 50 | 0.32% | 2024/03/12 | 1402/12/22 |
15,805 | 15,805 | 15,805 | 15,805 | 165 | 1.04% | 2024/03/11 | 1402/12/21 |
15,850 | 15,850 | 15,970 | 15,970 | 65 | 0.41% | 2024/03/08 | 1402/12/18 |
16,035 | 15,855 | 16,035 | 15,905 | 5 | 0.03% | 2024/03/06 | 1402/12/16 |
15,905 | 15,905 | 15,985 | 15,910 | 25 | 0.16% | 2024/03/04 | 1402/12/14 |
15,980 | 15,940 | 15,980 | 15,940 | 115 | 0.72% | 2024/03/01 | 1402/12/11 |
16,055 | 16,055 | 16,055 | 16,055 | 5 | 0.03% | 2024/02/29 | 1402/12/10 |
15,960 | 15,960 | 16,050 | 16,050 | 50 | 0.31% | 2024/02/28 | 1402/12/09 |
15,945 | 15,945 | 16,000 | 16,000 | 120 | 0.76% | 2024/02/26 | 1402/12/07 |
15,890 | 15,880 | 15,890 | 15,880 | 75 | 0.47% | 2024/02/22 | 1402/12/03 |
15,955 | 15,955 | 15,955 | 15,955 | 80 | 0.5% | 2024/02/21 | 1402/12/02 |
15,870 | 15,870 | 15,875 | 15,875 | 10 | 0.06% | 2024/02/20 | 1402/12/01 |
15,820 | 15,820 | 15,870 | 15,865 | 55 | 0.35% | 2024/02/19 | 1402/11/30 |
15,965 | 15,810 | 15,965 | 15,810 | 5 | 0.03% | 2024/02/16 | 1402/11/27 |
15,810 | 15,805 | 15,985 | 15,805 | 125 | 0.79% | 2024/02/15 | 1402/11/26 |
15,930 | 15,930 | 15,930 | 15,930 | 65 | 0.41% | 2024/02/14 | 1402/11/25 |
15,850 | 15,840 | 15,865 | 15,865 | 110 | 0.7% | 2024/02/13 | 1402/11/24 |
15,840 | 15,750 | 15,840 | 15,755 | 5 | 0.03% | 2024/02/09 | 1402/11/20 |
15,750 | 15,750 | 15,750 | 15,750 | 10 | 0.06% | 2024/02/08 | 1402/11/19 |
15,660 | 15,660 | 15,740 | 15,740 | 170 | 1.09% | 2024/02/05 | 1402/11/16 |
15,590 | 15,570 | 15,590 | 15,570 | 170 | 1.09% | 2024/02/02 | 1402/11/13 |