تاریخچه abc Multiactive
۱۷:۱۹:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.005 | 4.39% | 2024/04/18 | 1403/01/30 |
0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.01 | 8.77% | 2024/04/17 | 1403/01/29 |
0.1240 | 0.1240 | 0.1240 | 0.1240 | 0.004 | 3.33% | 2024/04/16 | 1403/01/28 |
0.12 | 0.12 | 0.12 | 0.12 | 0.01 | 9.09% | 2024/04/15 | 1403/01/27 |
0.11 | 0.11 | 0.11 | 0.11 | 0.01 | 9.09% | 2024/04/12 | 1403/01/24 |
0.12 | 0.12 | 0.12 | 0.12 | 0.007 | 6.19% | 2024/04/08 | 1403/01/20 |
0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.023 | 20.35% | 2024/04/05 | 1403/01/17 |
0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.01 | 7.94% | 2024/03/28 | 1403/01/09 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.008 | 6.78% | 2024/03/27 | 1403/01/08 |
0.1280 | 0.1180 | 0.1280 | 0.1180 | 0.015 | 12.71% | 2024/03/19 | 1402/12/29 |
0.1330 | 0.1330 | 0.1330 | 0.1330 | 0.008 | 6.4% | 2024/03/18 | 1402/12/28 |
0.1280 | 0.1250 | 0.1340 | 0.1250 | 0.009 | 7.2% | 2024/03/14 | 1402/12/24 |
0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.001 | 0.78% | 2024/03/13 | 1402/12/23 |
0.13 | 0.13 | 0.13 | 0.13 | 0.017 | 15.04% | 2024/03/12 | 1402/12/22 |
0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.002 | 1.8% | 2024/03/11 | 1402/12/21 |
0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.001 | 0.9% | 2024/03/08 | 1402/12/18 |
0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.001 | 0.89% | 2024/03/06 | 1402/12/16 |
0.1130 | 0.1130 | 0.1130 | 0.1130 | - | - | 2024/03/04 | 1402/12/14 |
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.011 | 9.32% | 2024/03/01 | 1402/12/11 |
0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.009 | 7.5% | 2024/02/28 | 1402/12/09 |
0.12 | 0.12 | 0.12 | 0.12 | 0.024 | 20% | 2024/02/27 | 1402/12/08 |
0.1440 | 0.1440 | 0.1440 | 0.1440 | 0.005 | 3.47% | 2024/02/22 | 1402/12/03 |
0.1490 | 0.1490 | 0.1490 | 0.1490 | - | - | 2024/02/18 | 1402/11/29 |
0.1610 | 0.1610 | 0.1610 | 0.1610 | 0.011 | 7.33% | 2024/02/08 | 1402/11/19 |
0.15 | 0.15 | 0.15 | 0.15 | 0.022 | 17.19% | 2024/01/30 | 1402/11/10 |
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.002 | 1.56% | 2024/01/25 | 1402/11/05 |
0.13 | 0.13 | 0.13 | 0.13 | 0.002 | 1.56% | 2024/01/22 | 1402/11/02 |