بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.28 | 22.28 | 22.30 | 22.30 | 0.33 | 1.48% | 2024/04/19 | 1403/01/31 |
22.63 | 22.63 | 22.63 | 22.63 | 0.64 | 2.83% | 2024/04/18 | 1403/01/30 |
23.27 | 23.27 | 23.27 | 23.27 | - | - | 2024/04/17 | 1403/01/29 |
23.53 | 23.53 | 23.57 | 23.57 | 0.35 | 1.48% | 2024/04/16 | 1403/01/28 |
24.30 | 23.92 | 24.30 | 23.92 | 0.42 | 1.76% | 2024/04/12 | 1403/01/24 |
24.33 | 24.33 | 24.34 | 24.34 | 0.54 | 2.22% | 2024/04/11 | 1403/01/23 |
24.59 | 24.59 | 24.88 | 24.88 | 0.38 | 1.55% | 2024/04/10 | 1403/01/22 |
24.50 | 24.50 | 24.50 | 24.50 | 0.04 | 0.16% | 2024/04/09 | 1403/01/21 |
24.38 | 24.38 | 24.46 | 24.46 | 0.1 | 0.41% | 2024/04/06 | 1403/01/18 |
24.79 | 24.56 | 24.79 | 24.56 | 0.01 | 0.04% | 2024/04/05 | 1403/01/17 |
24.57 | 24.57 | 24.57 | 24.57 | 0.51 | 2.08% | 2024/04/04 | 1403/01/16 |
25.08 | 25.08 | 25.08 | 25.08 | 0.34 | 1.36% | 2024/04/03 | 1403/01/15 |
25.42 | 25.42 | 25.42 | 25.42 | 1.19 | 4.91% | 2024/04/02 | 1403/01/14 |
24.23 | 24.23 | 24.23 | 24.23 | 0.75 | 3.1% | 2024/03/29 | 1403/01/10 |
24.51 | 24.51 | 24.98 | 24.98 | 0.58 | 2.38% | 2024/03/28 | 1403/01/09 |
24.53 | 24.40 | 24.53 | 24.40 | 0.12 | 0.49% | 2024/03/27 | 1403/01/08 |
24.19 | 24.19 | 24.28 | 24.28 | 0.25 | 1.04% | 2024/03/26 | 1403/01/07 |
24.18 | 24.03 | 24.18 | 24.03 | - | - | 2024/03/23 | 1403/01/04 |
24.37 | 24.37 | 24.42 | 24.42 | 0.39 | 1.62% | 2024/03/22 | 1403/01/03 |
24.36 | 24.03 | 24.36 | 24.03 | 0.59 | 2.46% | 2024/03/19 | 1402/12/29 |
24.82 | 24.51 | 24.82 | 24.51 | 0.16 | 0.65% | 2024/03/16 | 1402/12/26 |
24.34 | 24.34 | 24.67 | 24.67 | 0.33 | 1.36% | 2024/03/14 | 1402/12/24 |
24.50 | 24.50 | 24.50 | 24.50 | 0.76 | 3.2% | 2024/03/13 | 1402/12/23 |
23.93 | 23.74 | 23.93 | 23.74 | 0.02 | 0.08% | 2024/03/09 | 1402/12/19 |
24 | 23.76 | 24 | 23.76 | 0.39 | 1.64% | 2024/03/08 | 1402/12/18 |
23.90 | 23.90 | 24.48 | 24.15 | 0.39 | 1.64% | 2024/03/06 | 1402/12/16 |